Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24E-6 | Binance | 347255 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,427543 | 1752177962 | PIVX/BTC | https://www.binance.com/en/trade/PIVX_BTC | BTC | 1 | https://www.binance.com/en/trade/PIVX_BTC | 100 | Récemment |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | PIVX/BTC | https://exchange.latoken.com/exchange/PIVX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PIVX-BTC | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | PIVX/ETH | https://exchange.latoken.com/exchange/PIVX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PIVX-ETH | 0 | - | |
| 0.3424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752105735 | PIVX/USDT | https://www.lbank.info/exchange/pivx/usdt | USDT | 4 | https://www.lbank.info/exchange/pivx/usdt | 0 | 20 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | PIVX/USDT | https://exchange.latoken.com/exchange/PIVX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PIVX-USDT | 0 | - | |
| 0.1696 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752105727 | PIVX/USDT | https://trade.kucoin.com/PIVX-USDT | USDT | 6 | https://trade.kucoin.com/PIVX-USDT | 0 | 20 heures il y a |
| 7.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752105727 | PIVX/BTC | https://trade.kucoin.com/PIVX-BTC | BTC | 7 | https://trade.kucoin.com/PIVX-BTC | 0 | 20 heures il y a |
| 0.00010543 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752105727 | PIVX/ETH | https://trade.kucoin.com/PIVX-ETH | ETH | 8 | https://trade.kucoin.com/PIVX-ETH | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PIVX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-PIVX | 0 | - | |||
| 2.287E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752105733 | PIVX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIVX | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12970528 | 0.01095097 | 8.4429639256 | 0.12096672 | 0.19363908 | 224566.142857 | CX |
| 4 | 0.14021684 | 0.00043941 | 0.313378906556 | 0.10631711 | 0.19363908 | 104367.392857 | CX |
| 12 | 0.11345813 | 0.02719812 | 23.9719445402 | 0.10631711 | 2.50431074 | 244473.916667 | CX |
| 26 | 0.30876724 | -0.16811099 | -54.4458634925 | 0.10631711 | 2.50431074 | 214511.243094 | CX |
| 52 | 0.23928468 | -0.09862843 | -41.2180295036 | 0.10631711 | 2.50431074 | 278954.346995 | CX |
| 156 | 0.11977477 | 0.02088148 | 17.4339554148 | 0.10304655 | 2.50431074 | 2014791.5175 | CX |
| 260 | 0.44568332 | -0.30502707 | -68.440315424 | 0.07644363 | 2.6646202 | 1550216.59955 | CX |
À propos de PIVX
The Private Instant Verified Transaction (PIVX) cryptocurrency (formerly DNET), is a currency whose defining purpose is to provide users with a truly private means of expediently, securely, and stably transacting over the web.
PIVX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.1381546 | -0.008962 | -6.09 | 0.14595548 | 0.15134042 | 0.13317398 | 313157 |
| 1752018600 | 0.14711625 | 0.01935411 | 15.15 | 0.12774807 | 0.19363908 | 0.12569286 | 1153449 |
| 1751932200 | 0.12776214 | 6.0E-5 | 0.05 | 0.12665924 | 0.12979925 | 0.12568716 | 29573 |
| 1751845800 | 0.12770199 | 0.00538288 | 4.40 | 0.12226035 | 0.13021456 | 0.12098912 | 3801 |
| 1751759400 | 0.12231911 | -0.002029 | -1.63 | 0.1243288 | 0.1245519 | 0.12096672 | 36716 |
| 1751673000 | 0.12434799 | -0.006071 | -4.66 | 0.1304716 | 0.13146843 | 0.12370781 | 32448 |
| 1751586600 | 0.13041862 | 0.00081334 | 0.63 | 0.12970528 | 0.13369862 | 0.12926476 | 2819 |
| 1751500200 | 0.12960528 | 0.00831937 | 6.86 | 0.12053674 | 0.13320576 | 0.11888166 | 66211 |
| 1751413800 | 0.12128591 | -0.007258 | -5.65 | 0.1278805 | 0.1278805 | 0.11914679 | 20807 |
| 1751327400 | 0.128544 | 0.00062138 | 0.49 | 0.1277728 | 0.12926558 | 0.12442199 | 54201 |
| 1751241000 | 0.12792262 | 0.00232429 | 1.85 | 0.12556089 | 0.12875919 | 0.12226728 | 34298 |
| 1751154600 | 0.12559833 | 0.00559032 | 4.66 | 0.11984112 | 0.12568023 | 0.11974928 | 10777 |
| 1751068200 | 0.12000801 | 0.00018436 | 0.15 | 0.1277728 | 0.12926558 | 0.11726441 | 30860 |
| 1750981800 | 0.11982365 | -0.003535 | -2.87 | 0.1277728 | 0.12926558 | 0.1192092 | 38858 |
| 1750895400 | 0.12335818 | -0.00269 | -2.13 | 0.1277728 | 0.12926558 | 0.1231167 | 87292 |
| 1750809000 | 0.12604864 | 0.00051387 | 0.41 | 0.1255245 | 0.12754386 | 0.12435027 | 31550 |
| 1750722600 | 0.12553477 | 0.01655197 | 15.19 | 0.10883747 | 0.12680947 | 0.10865344 | 59914 |
| 1750636200 | 0.1089828 | -0.003441 | -3.06 | 0.11386387 | 0.11513824 | 0.10631711 | 97613 |
| 1750549800 | 0.11242337 | -0.004276 | -3.66 | 0.1167491 | 0.12114642 | 0.11092391 | 33421 |
| 1750463400 | 0.11669945 | -0.004745 | -3.91 | 0.12145491 | 0.12667929 | 0.11643627 | 82757 |
| 1750377000 | 0.121444 | -0.00217 | -1.76 | 0.1237784 | 0.12515516 | 0.12095751 | 33024 |
| 1750290600 | 0.12361444 | 5.7E-5 | 0.05 | 0.12342639 | 0.12596008 | 0.11947951 | 74740 |
| 1750204200 | 0.12355787 | -0.003796 | -2.98 | 0.12912685 | 0.13033777 | 0.12199946 | 66203 |
| 1750117800 | 0.12735372 | -0.000423 | -0.33 | 0.1277728 | 0.136142 | 0.12614304 | 89267 |
| 1750031400 | 0.12777676 | 0.00120541 | 0.95 | 0.1265024 | 0.12990068 | 0.12544789 | 57114 |
| 1749945000 | 0.12657135 | 0.00026905 | 0.21 | 0.12619457 | 0.1284176 | 0.12528103 | 34174 |
| 1749858600 | 0.1263023 | -0.003072 | -2.37 | 0.12923063 | 0.12923063 | 0.12199749 | 198428 |
| 1749772200 | 0.12937422 | -0.010769 | -7.68 | 0.14021684 | 0.14023704 | 0.12811146 | 148815 |
| 1749685800 | 0.14014343 | -0.006365 | -4.34 | 0.14666588 | 0.14666588 | 0.13881999 | 85197 |
| 1749599400 | 0.14650879 | 0.00542517 | 3.85 | 0.17194925 | 2.50431074 | 0.14129529 | 109276 |
| 1749513000 | 0.14108362 | 0.00676301 | 5.03 | 0.17194925 | 2.4876337 | 0.14022302 | 20383 |
| 1749426600 | 0.13432061 | -0.002005 | -1.47 | 0.13617245 | 0.13731487 | 0.13237098 | 56409 |
| 1749340200 | 0.13632534 | 0.00888973 | 6.98 | 0.12729619 | 0.13664217 | 0.12695716 | 24784 |
| 1749253800 | 0.12743561 | 0.00046943 | 0.37 | 0.12684501 | 0.1327759 | 0.12496266 | 70585 |
| 1749167400 | 0.12696618 | -0.009323 | -6.84 | 0.13628594 | 0.13687208 | 0.12558433 | 198725 |
| 1749081000 | 0.13628873 | -0.003931 | -2.80 | 0.14035774 | 0.14186289 | 0.13503321 | 86230 |
| 1748994600 | 0.14021925 | -0.001716 | -1.21 | 0.14182767 | 0.14424698 | 0.138544 | 101349 |
| 1748908200 | 0.14193513 | 0.00655602 | 4.84 | 0.1352403 | 0.14266359 | 0.13141803 | 68239 |
| 1748821800 | 0.13537911 | 0.00342991 | 2.60 | 0.13185099 | 0.1355389 | 0.13082093 | 23881 |
| 1748735400 | 0.1319492 | 0.00202222 | 1.56 | 0.13016292 | 0.13485472 | 0.12812042 | 121518 |
| 1748649000 | 0.12992698 | -0.013499 | -9.41 | 0.14275349 | 0.14338206 | 0.12959696 | 297838 |
| 1748562600 | 0.14342588 | -0.008575 | -5.64 | 0.15198191 | 0.15735808 | 0.14170761 | 94931 |
| 1748476200 | 0.15200053 | -0.001845 | -1.20 | 0.15359785 | 0.15488532 | 0.1474144 | 18020 |
| 1748389800 | 0.1538451 | 0.00607971 | 4.11 | 0.14779339 | 0.16141274 | 0.14609188 | 42979 |
| 1748303400 | 0.14776539 | -0.003629 | -2.40 | 0.15156509 | 0.15426462 | 0.14746811 | 24799 |
| 1748217000 | 0.15139439 | -0.001651 | -1.08 | 0.15307134 | 0.15348804 | 0.14641829 | 71539 |
| 1748130600 | 0.15304497 | -0.001035 | -0.67 | 0.15452193 | 0.15817847 | 0.15302245 | 50665 |
| 1748044200 | 0.15408 | -0.01219 | -7.33 | 0.16637158 | 0.16900737 | 0.15406063 | 145514 |
| 1747957800 | 0.16627006 | 0.00501084 | 3.11 | 0.16124641 | 0.16799098 | 0.16119149 | 89519 |
| 1747871400 | 0.16125922 | 0.00087751 | 0.55 | 0.16128701 | 0.16687056 | 0.15518745 | 92016 |
| 1747785000 | 0.16038171 | 0.00295292 | 1.88 | 0.15748966 | 0.16144342 | 0.15498647 | 54885 |
| 1747698600 | 0.15742879 | -0.00252 | -1.58 | 0.16077481 | 0.1619249 | 0.15199981 | 127815 |
| 1747612200 | 0.15994841 | 0.0009957 | 0.63 | 0.16000457 | 0.16691616 | 0.15296357 | 118427 |
| 1747525800 | 0.15895271 | -0.002634 | -1.63 | 0.1604564 | 0.16149038 | 0.15517895 | 114630 |
| 1747439400 | 0.16158657 | 0.00271633 | 1.71 | 0.15880882 | 0.16868078 | 0.15731328 | 261935 |
| 1747353000 | 0.15887024 | -0.013069 | -7.60 | 0.17194925 | 0.17449689 | 0.1510379 | 354902 |
| 1747266600 | 0.17193874 | -0.0084 | -4.66 | 0.18017218 | 0.18476426 | 0.17151061 | 67713 |
| 1747180200 | 0.1803384 | 0.00326597 | 1.84 | 0.17683381 | 0.18067497 | 0.16778958 | 72074 |
| 1747093800 | 0.17707243 | -0.001894 | -1.06 | 0.17815027 | 0.18413329 | 0.17263994 | 39694 |
| 1747007400 | 0.17896594 | -0.004095 | -2.24 | 0.14659387 | 0.17988468 | 0.14508407 | 374487 |
| 1746921000 | 0.18306121 | 0.00706331 | 4.01 | 0.14659387 | 0.18306121 | 0.14508407 | 310224 |
| 1746834600 | 0.1759979 | 0.00383273 | 2.23 | 0.17138797 | 0.17860483 | 0.16570796 | 211864 |
| 1746748200 | 0.17216517 | 0.01102884 | 6.84 | 0.16112708 | 0.17655468 | 0.15991131 | 244949 |
| 1746661800 | 0.16113633 | -0.000522 | -0.32 | 0.16083574 | 0.16519848 | 0.15620041 | 141466 |
| 1746575400 | 0.16165817 | -0.008018 | -4.73 | 0.16856623 | 0.17049745 | 0.15688166 | 357298 |
| 1746489000 | 0.16967615 | 0.00289314 | 1.73 | 0.16775946 | 0.1758679 | 0.16590891 | 254272 |
| 1746402600 | 0.16678301 | -0.007643 | -4.38 | 0.17468236 | 0.1822419 | 0.16678301 | 514614 |
| 1746316200 | 0.17442599 | -0.003803 | -2.13 | 0.18034509 | 0.1849116 | 0.16705303 | 745781 |
| 1746229800 | 0.17822863 | -0.004014 | -2.20 | 0.180642 | 0.22058416 | 0.17388972 | 2765381 |
| 1746143400 | 0.18224215 | 0.02299033 | 14.44 | 0.16031078 | 0.26363511 | 0.15362537 | 6923217 |
| 1746057000 | 0.15925182 | 0.0207332 | 14.97 | 0.13867934 | 0.16069418 | 0.13026308 | 626149 |
| 1745970600 | 0.13851862 | -0.005075 | -3.53 | 0.14347828 | 0.14599087 | 0.13748228 | 93384 |
| 1745884200 | 0.14359397 | 0.00103219 | 0.72 | 0.14246566 | 0.15059169 | 0.13934511 | 116734 |
| 1745797800 | 0.14256178 | -0.008907 | -5.88 | 0.15140988 | 0.15186347 | 0.14149406 | 87214 |
| 1745711400 | 0.15146904 | 0.00268311 | 1.80 | 0.14893021 | 0.15342428 | 0.14857005 | 10043 |
| 1745625000 | 0.14878593 | 0.00595076 | 4.17 | 0.14659387 | 0.15104197 | 0.14508407 | 18373 |
| 1745538600 | 0.14283517 | 0.00051622 | 0.36 | 0.12716871 | 2.1220229 | 0.11768964 | 140614 |
| 1745452200 | 0.14231895 | 0.00372157 | 2.69 | 0.12716871 | 0.14530164 | 0.11768964 | 103669 |
| 1745365800 | 0.13859738 | 0.00680851 | 5.17 | 0.12716871 | 0.13994957 | 0.11768964 | 181932 |
| 1745279400 | 0.13178887 | 0.00245475 | 1.90 | 0.12957604 | 0.13611527 | 0.12955472 | 83442 |
| 1745193000 | 0.12933412 | 0.00163176 | 1.28 | 0.1275865 | 0.13202746 | 0.126075 | 29902 |
| 1745106600 | 0.12770236 | 0.00522221 | 4.26 | 0.12250155 | 0.12882581 | 0.12239577 | 47978 |
| 1745020200 | 0.12248015 | 0.00534062 | 4.56 | 0.1171914 | 0.12347433 | 0.11591513 | 33681 |
| 1744933800 | 0.11713953 | 0.00350238 | 3.08 | 0.11345813 | 0.12105974 | 0.11333552 | 90383 |
| 1744847400 | 0.11363715 | -0.002616 | -2.25 | 0.11630038 | 0.1188511 | 0.11357828 | 160606 |
| 1744761000 | 0.11625271 | -0.001165 | -0.99 | 0.1175424 | 0.12106281 | 0.11527003 | 76764 |
| 1744674600 | 0.11741728 | 0.00047033 | 0.40 | 0.11717379 | 0.12287877 | 0.11626966 | 102437 |
| 1744588200 | 0.11694695 | -0.010215 | -8.03 | 0.12716871 | 0.12780385 | 0.11657317 | 23033 |
| 1744501800 | 0.127162 | 0.00377927 | 3.06 | 0.12344657 | 0.12889755 | 0.12304042 | 15249 |
| 1744415400 | 0.12338273 | 0.0038869 | 3.25 | 0.11921251 | 0.12528925 | 0.11921251 | 83163 |
| 1744329000 | 0.11949583 | -0.003728 | -3.03 | 0.12378621 | 0.12465782 | 0.11696994 | 76424 |
