POL (ex-MATIC)POL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0759

0,0013

(

1,74%

)

Liens officiels

Site Web

Code source

Info

Rang 107

ethereum

Catégories:

Offre

US$ 0,0758

Échange

COINBASE

Demande

US$ 0,0759

Heure dernière transaction

18:22:36

Volume (24h)

$ 130 609

Dernière taille de transaction

59,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0759

Capitalisation boursière diluée

US$ 810 161 970

Date de Genèse

Plage de jours 0,0738-0,0767

Plage de 52 semaines 0,0674-0,2962

Approvisionnement en circulation 10 674 070 754 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	3387071.08928	111.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 377 658 426,00	POL/KRW	/crypto/POL-ex-MATIC-POL	1	/crypto/POL-ex-MATIC-POL	36.3740158819	13 heures il y a
Coinbase	3145359.57	0.07435	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 233 857,00	POL/USD	/crypto/POL-ex-MATIC-POL	2	/crypto/POL-ex-MATIC-POL	33.7782573609	13 heures il y a
LBank	791369.7	0.07425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 58 759,00	POL/USDT	/crypto/POL-ex-MATIC-POL	3	/crypto/POL-ex-MATIC-POL	8.49857982826	13 heures il y a
Kraken	543099.83643	0.074355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 40 382,00	POL/USD	/crypto/POL-ex-MATIC-POL	4	/crypto/POL-ex-MATIC-POL	5.83239074558	13 heures il y a
Bithumb	480677.591451	112	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 53 835 890,00	POL/KRW	/crypto/POL-ex-MATIC-POL	5	/crypto/POL-ex-MATIC-POL	5.16203347513	13 heures il y a
Gate	430737	0.074425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 32 057,00	POL/USDT	/crypto/POL-ex-MATIC-POL	6	/crypto/POL-ex-MATIC-POL	4.62571763802	13 heures il y a
KuCoin	239570.1247	0.07435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 17 812,00	POL/USDT	/crypto/POL-ex-MATIC-POL	7	/crypto/POL-ex-MATIC-POL	2.57276192054	13 heures il y a
Bitstamp by Robinhood	71815.38	0.07433	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 5 338,00	POL/USD	/crypto/POL-ex-MATIC-POL	8	/crypto/POL-ex-MATIC-POL	0.771230866973	13 heures il y a
Bitvavo	63016.8754219	0.065012	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 4 096,00	POL/EUR	/crypto/POL-ex-MATIC-POL	9	/crypto/POL-ex-MATIC-POL	0.676743052332	13 heures il y a
EXMO	62553.076	0.074125	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 4 636,00	POL/USDT	/crypto/POL-ex-MATIC-POL	10	/crypto/POL-ex-MATIC-POL	0.671762274812	13 heures il y a
Kraken	50044.14579	0.065035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 3 254,00	POL/EUR	/crypto/POL-ex-MATIC-POL	11	/crypto/POL-ex-MATIC-POL	0.537427915086	13 heures il y a
Crypto.com	17685	0.0743485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 1 314,00	POL/USD	/crypto/POL-ex-MATIC-POL	12	/crypto/POL-ex-MATIC-POL	0.189920569694	13 heures il y a
Bitfinex	14216.7408373	0.0739485	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	US$ 1 051,00	POL/USD	/crypto/POL-ex-MATIC-POL	13	/crypto/POL-ex-MATIC-POL	0.152674668873	13 heures il y a
Bitfinex	10342.235403	0.074373	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 769,00	POL/USDT	/crypto/POL-ex-MATIC-POL	14	/crypto/POL-ex-MATIC-POL	0.111066058222	13 heures il y a
Bitstamp by Robinhood	1729.61	0.065005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 112,00	POL/EUR	/crypto/POL-ex-MATIC-POL	15	/crypto/POL-ex-MATIC-POL	0.0185744142804	13 heures il y a
Crypto.com	1330	0.074395	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 98,00	POL/USDT	/crypto/POL-ex-MATIC-POL	16	/crypto/POL-ex-MATIC-POL	0.0142829718798	13 heures il y a
Gemini	1169.593812	0.07427	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 86,00	POL/USD	/crypto/POL-ex-MATIC-POL	17	/crypto/POL-ex-MATIC-POL	0.0125603575395	13 heures il y a
HitBTC	0	1.179E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	BTC	BTC 0,00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	18	/crypto/POL-ex-MATIC-POL	0	13 heures il y a
Upbit	0	1.2E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	POL/BTC	/crypto/POL-ex-MATIC-POL	19	/crypto/POL-ex-MATIC-POL	0	13 heures il y a
HitBTC	0	0.07439	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0,00000000	POL/USDT	/crypto/POL-ex-MATIC-POL	20	/crypto/POL-ex-MATIC-POL	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0707	0.0052	7.35502121641	0.0674	0.0761	2889444.6644	CX
4	0.078	-0.0021	-2.69230769231	0.0674	0.0839	3191727.52848	CX
12	0.0857	-0.0098	-11.4352392065	0.0674	0.105	3638171.93381	CX
26	0.1281	-0.0522	-40.7494145199	0.0674	0.1864	5379713.17457	CX
52	0.18368	-0.10778	-58.6781358885	0.0674	0.2962	4813522.55673	CX
156	0.3759	-0.3	-79.8084596967	0.0674	0.7675	5648340.12332	CX
260	0.3759	-0.3	-79.8084596967	0.0674	0.7675	5648340.12332	CX

No description available

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could...

Bitcoin Booms, and So Does Bitcoin Hyper — $2.5M Raised as Investors Bet on $BTC L2

Bitcoin has just surpassed the $120K mark, signaling a strong return of investor confidence. As capital flows beyond Bitcoin, altcoins are seeing...

Polygon aposta em escalabilidade e reformulação para retomar liderança em blockchain

/jornal/2025/06/polygon-aposta-em-escalabilidade-e-reformulacao-para-retomar-lideranca-em-blockchain/

Last Chance For Polygon As Crypto Analyst Predicts MATIC Price Will Surge Above $1 Again

Polygon’s price action over the past week has been characterized by a moderate pullback following what initially appeared to be a decisive...

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	0.0747	0.000754	1.02	0.073946	0.0761	0.0724	1895268
1783295400	0.073946	0.000246	0.33	0.07368	0.073946	0.072597	5476419
1783209000	0.0737	0	0.00	0.07366	0.07456	0.0728	1614927
1783122600	0.0737	0.00096	1.32	0.07276	0.07444	0.07258	2718424
1783036200	0.07274	0.00134	1.88	0.0712	0.0751	0.07107	3489615
1782949800	0.0714	0.003	4.39	0.0684	0.0724	0.0674	2769061
1782863400	0.0684	-0.0023	-3.25	0.0707	0.0708	0.068	2262394
1782777000	0.0707	-0.0004	-0.56	0.071	0.0727	0.0705	1895635
1782690600	0.0711	0.0004	0.57	0.0708	0.072	0.0699	2084213
1782604200	0.0707	-0.00106	-1.48	0.07176	0.0722	0.0702	2756881
1782517800	0.07176	-0.00024	-0.33	0.0721	0.07528	0.07031	2417784
1782431400	0.072	-0.0015	-2.04	0.0737	0.0744	0.0681	5272741
1782345000	0.0735	-0.004	-5.16	0.0776	0.0782	0.0711	5304595
1782258600	0.0775	-0.0014	-1.77	0.079	0.0793	0.0758	3321773
1782172200	0.0789	-0.0002	-0.25	0.0791	0.0823	0.0784	4106664
1782085800	0.0791	-0.0007	-0.88	0.0796	0.0819	0.0789	1966160
1781999400	0.0798	-0.0008	-0.99	0.081	0.0839	0.0798	3808332
1781913000	0.0806	0.003	3.87	0.0779	0.0807	0.0769	3991336
1781826600	0.0776	0.0007	0.91	0.0768	0.0787	0.0748	4733065
1781740200	0.0769	0.0005	0.65	0.0762	0.0785	0.0757	3449553
1781653800	0.0764	-0.0013	-1.67	0.078	0.0796	0.0764	2803582
1781567400	0.0777	0.001	1.30	0.0769	0.0794	0.0765	2369387
1781481000	0.0767	0.0008	1.05	0.0758	0.0773	0.0746	1908518
1781394600	0.0759	0.0022	2.99	0.0738	0.0765	0.0738	1778334
1781308200	0.0737	-0.001	-1.34	0.0748	0.0756	0.0732	3863409
1781221800	0.0747	0.0014	1.91	0.0723	0.0748	0.0716	3742429
1781135400	0.0733	-0.0025	-3.30	0.0757	0.0764	0.0732	2267739
1781049000	0.0758	-0.0022	-2.82	0.078	0.0781	0.073	5300116
1780962600	0.078	-0.0016	-2.01	0.0796	0.0816	0.078	3588100
1780876200	0.0796	0.0018	2.31	0.0776	0.0812	0.0773	4232617
1780789800	0.0778	0.0008	1.04	0.0776	0.0796	0.0723	6660174
1780703400	0.077	-0.0095	-10.98	0.0867	0.0874	0.0709	9576696
1780617000	0.0865	-0.00703	-7.52	0.0936	0.0939	0.0858	3974775
1780530600	0.09353	0.00349	3.88	0.09007	0.09565	0.08938	3277776
1780444200	0.09004	-0.00406	-4.31	0.0939	0.09445	0.08871	6601223
1780357800	0.0941	0.0013	1.40	0.0929	0.0946	0.0913	4268966
1780271400	0.0928	0.0032	3.57	0.0897	0.0932	0.0897	2539183
1780185000	0.0896	-0.0004	-0.44	0.09	0.0919	0.0896	2763353
1780098600	0.09	0.0027	3.09	0.0874	0.09	0.0864	2200577
1780012200	0.0873	-0.0031	-3.43	0.0904	0.0904	0.0864	3297989
1779925800	0.0904	-0.0013	-1.42	0.0916	0.0925	0.09	1148714
1779839400	0.0917	-0.0009	-0.97	0.0927	0.0937	0.0911	2216938
1779753000	0.0926	0.0022	2.43	0.0903	0.0936	0.09	2593748
1779666600	0.0904	-0.0007	-0.77	0.0911	0.0919	0.089	2179085
1779580200	0.0911	0.001	1.11	0.0904	0.0923	0.0874	3138764
1779493800	0.0901	-0.0009	-0.99	0.09141	0.0931	0.0897	2992880
1779407400	0.091	-1.0E-5	-0.01	0.091	0.09142	0.091	1263
1779321000	0.09101	0.00191	2.14	0.0894	0.09121	0.08916	1345671
1779234600	0.0891	-0.0018	-1.98	0.091	0.0916	0.0886	2201576
1779148200	0.0909	0.0009	1.00	0.0909	0.0917	0.0888	5093104
1779061800	0.09	-0.0011	-1.21	0.0912	0.0925	0.0884	1895789
1778975400	0.0911	0.0001	0.11	0.091	0.0919	0.0882	3881849
1778889000	0.091	-0.0038	-4.01	0.0944	0.095	0.0894	6406324
1778802600	0.0948	-0.0013	-1.35	0.0961	0.0963	0.0931	4856623
1778716200	0.0961	-0.0025	-2.54	0.0986	0.1012	0.0953	4666963
1778629800	0.0986	-0.0046	-4.46	0.1031	0.1033	0.0985	5225878
1778543400	0.1032	-0.0013	-1.24	0.1044	0.105	0.102	4014765
1778457000	0.1045	0.0035	3.47	0.101	0.1046	0.1002	4325058
1778370600	0.101	-0.00082	-0.81	0.10185	0.1041	0.1008	4878667
1778284200	0.10182	0.00322	3.27	0.0987	0.10256	0.0983	3935303
1778197800	0.0986	-0.0003	-0.30	0.0992	0.1002	0.0975	3903327
1778111400	0.0989	0.001	1.02	0.098	0.1	0.0975	4880641
1778025000	0.0979	0.0004	0.41	0.0975	0.0992	0.0969	5959865
1777938600	0.0975	0.0021	2.20	0.0954	0.0983	0.095	3467848
1777852200	0.0954	-0.0021	-2.15	0.0974	0.0978	0.0952	2523367
1777765800	0.0975	0.0019	1.99	0.0955	0.098	0.0955	3446730
1777679400	0.0956	0.0003	0.31	0.0953	0.096	0.0934	4235532
1777593000	0.0953	0.0024	2.58	0.0931	0.0969	0.093	6073058
1777506600	0.0929	0.001	1.09	0.092	0.096	0.0898	5423483
1777420200	0.0919	-0.0003	-0.33	0.0925	0.0925	0.0907	2255133
1777333800	0.0922	-0.0002	-0.22	0.0924	0.0933	0.0902	3753920
1777247400	0.0924	0.0006	0.65	0.0919	0.0927	0.0909	1767329
1777161000	0.0918	-0.0001	-0.11	0.0917	0.0937	0.0913	2605161
1777074600	0.0919	-0.0026	-2.75	0.0944	0.0962	0.0918	3636097
1776988200	0.0945	0.0014	1.50	0.0933	0.0968	0.0919	4099760
1776901800	0.0931	-0.0005	-0.53	0.0936	0.0955	0.0931	3585621
1776815400	0.0936	0.0006	0.65	0.093	0.0945	0.0915	2907068
1776729000	0.093	0.0053	6.04	0.0878	0.0957	0.0876	3900864
1776642600	0.0877	-0.0022	-2.45	0.0895	0.0911	0.0875	4033779
1776556200	0.0899	-0.0005	-0.55	0.0906	0.0913	0.0888	4926817
1776469800	0.0904	-0.0003	-0.33	0.0908	0.0914	0.088	6054389
1776383400	0.0907	0.0055	6.46	0.0853	0.0907	0.0849	5170516
1776297000	0.0852	0.0026	3.15	0.0827	0.0862	0.0827	3722442
1776210600	0.0826	-0.0031	-3.62	0.0857	0.0859	0.0823	3924908
1776124200	0.0857	0.0039	4.77	0.082	0.0861	0.0816	2557851
1776037800	0.0818	-0.0037	-4.33	0.0856	0.086	0.0813	3309891
1775951400	0.0855	-0.0001	-0.12	0.0857	0.0867	0.0844	4661463
1775865000	0.0856	-0.0009	-1.04	0.0865	0.0881	0.084	11677491
1775778600	0.0865	-0.002	-2.26	0.0886	0.0886	0.0858	9452228
1775692200	0.0885	-0.005	-5.35	0.093	0.0938	0.0881	6461007
1775605800	0.0935	0.0033	3.66	0.0901	0.0935	0.0887	3222326