Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PIS/ETH | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | ETH | 1 | https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40943463 | -0.08728394 | -21.3181625599 | 0.33447629 | 0.50227435 | 0 | CX |
| 4 | 0.48629473 | -0.16414404 | -33.7540240257 | 0.33447629 | 0.51381503 | 0 | CX |
| 12 | 0.56656814 | -0.24441745 | -43.1399919522 | 0.33447629 | 0.61373855 | 0 | CX |
| 26 | 0.36759575 | -0.04544506 | -12.3627816698 | 0.32244373 | 0.61373855 | 0 | CX |
| 52 | 0.48513154 | -0.16298085 | -33.5951874001 | 0.32244373 | 0.61373855 | 0 | CX |
| 156 | 4.01663004 | -3.69447935 | -91.9795777358 | 0.20467937 | 6.00532296 | 0.04224235 | CX |
| 260 | 0 | 0 | 0 | 0 | 52.11068124 | 0.94556169 | CX |
À propos de PISF
POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.
PISF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740700200 | 0.34424378 | -0.004017 | -1.15 | 0.35008215 | 0.35547497 | 0.33447629 | 0 |
| 1740613800 | 0.34826111 | -0.025183 | -6.74 | 0.37284953 | 0.37402318 | 0.33837701 | 0 |
| 1740527400 | 0.37344458 | -0.002729 | -0.73 | 0.37616865 | 0.37801211 | 0.35079531 | 0 |
| 1740441000 | 0.37617314 | -0.045302 | -10.75 | 0.49873246 | 0.50227435 | 0.37331899 | 0 |
| 1740354600 | 0.42147467 | 0.00790011 | 1.91 | 0.41334282 | 0.42456952 | 0.41063968 | 0 |
| 1740268200 | 0.41357456 | 0.01577331 | 3.97 | 0.39788498 | 0.41788045 | 0.39702679 | 0 |
| 1740181800 | 0.39780125 | -0.012175 | -2.97 | 0.40943463 | 0.42489097 | 0.3914411 | 0 |
| 1740095400 | 0.40997585 | 0.00407863 | 1.00 | 0.40609906 | 0.41380331 | 0.405048 | 0 |
| 1740009000 | 0.40589722 | 0.00741719 | 1.86 | 0.39918571 | 0.40900404 | 0.39713743 | 0 |
| 1739922600 | 0.39848003 | -0.011261 | -2.75 | 0.41013433 | 0.41117642 | 0.3897621 | 0 |
| 1739836200 | 0.40974112 | 0.01197276 | 3.01 | 0.49873246 | 0.50227435 | 0.40025471 | 0 |
| 1739749800 | 0.39776836 | -0.004491 | -1.12 | 0.4027605 | 0.4074895 | 0.3971763 | 0 |
| 1739663400 | 0.40225964 | -0.005306 | -1.30 | 0.40757771 | 0.40952882 | 0.40028312 | 0 |
| 1739577000 | 0.40756575 | 0.00740822 | 1.85 | 0.39964172 | 0.41686228 | 0.39846508 | 0 |
| 1739490600 | 0.40015753 | -0.00877 | -2.14 | 0.40892928 | 0.41204806 | 0.39073989 | 0 |
| 1739404200 | 0.40892779 | 0.01951255 | 5.01 | 0.38998337 | 0.41732427 | 0.38264692 | 0 |
| 1739317800 | 0.38941524 | -0.008114 | -2.04 | 0.39837687 | 0.40728168 | 0.38635327 | 0 |
| 1739231400 | 0.39752914 | 0.00421468 | 1.07 | 0.49873246 | 0.50227435 | 0.39324718 | 0 |
| 1739145000 | 0.39331446 | -0.000999 | -0.25 | 0.39343556 | 0.40094395 | 0.37956851 | 0 |
| 1739058600 | 0.39431318 | 0.00186588 | 0.48 | 0.39217818 | 0.39807785 | 0.38722043 | 0 |
| 1738972200 | 0.3924473 | -0.008059 | -2.01 | 0.40304307 | 0.41836635 | 0.38395065 | 0 |
| 1738885800 | 0.40050589 | -0.016175 | -3.88 | 0.41710449 | 0.42695122 | 0.39872971 | 0 |
| 1738799400 | 0.41668137 | 0.00986018 | 2.42 | 0.40790514 | 0.42203832 | 0.40576864 | 0 |
| 1738713000 | 0.40682119 | -0.02405 | -5.58 | 0.4311061 | 0.43213622 | 0.39422796 | 0 |
| 1738626600 | 0.43087137 | 0.00550197 | 1.29 | 0.49873246 | 0.50227435 | 0.37253556 | 0 |
| 1738540200 | 0.4253694 | -0.042136 | -9.01 | 0.46676722 | 0.47252186 | 0.41239492 | 0 |
| 1738453800 | 0.4675058 | -0.0241 | -4.90 | 0.49349961 | 0.49754087 | 0.46402671 | 0 |
| 1738367400 | 0.49160532 | 0.00530013 | 1.09 | 0.48629473 | 0.51381503 | 0.48059989 | 0 |
| 1738281000 | 0.48630519 | 0.02008218 | 4.31 | 0.46500002 | 0.49082488 | 0.46241947 | 0 |
| 1738194600 | 0.46622301 | 0.00706883 | 1.54 | 0.46205467 | 0.47349667 | 0.45770692 | 0 |
| 1738108200 | 0.45915418 | -0.014365 | -3.03 | 0.47844396 | 0.48156423 | 0.45476905 | 0 |
| 1738021800 | 0.4735191 | -0.010443 | -2.16 | 0.49873246 | 0.50227435 | 0.45390787 | 0 |
| 1737935400 | 0.48396237 | -0.012862 | -2.59 | 0.49541932 | 0.5022923 | 0.48396237 | 0 |
| 1737849000 | 0.49682472 | 0.0016491 | 0.33 | 0.49493341 | 0.50075085 | 0.48943593 | 0 |
| 1737762600 | 0.49517562 | -0.002775 | -0.56 | 0.49907783 | 0.51076353 | 0.48993529 | 0 |
| 1737676200 | 0.49795053 | 0.01283693 | 2.65 | 0.48496259 | 0.50010347 | 0.47718508 | 0 |
| 1737589800 | 0.4851136 | -0.01152 | -2.32 | 0.49826151 | 0.50312208 | 0.48304139 | 0 |
| 1737503400 | 0.49663334 | 0.00918739 | 1.88 | 0.4885912 | 0.50292472 | 0.47925131 | 0 |
| 1737417000 | 0.48744595 | 0.00543319 | 1.13 | 0.49873246 | 0.51230947 | 0.48304737 | 0 |
| 1737330600 | 0.48201276 | -0.012991 | -2.62 | 0.49295241 | 0.51478984 | 0.46787061 | 0 |
| 1737244200 | 0.49500368 | -0.025317 | -4.87 | 0.51976553 | 0.52254492 | 0.48329705 | 0 |
| 1737157800 | 0.52032021 | 0.02668604 | 5.41 | 0.49438023 | 0.52710498 | 0.49438023 | 0 |
| 1737071400 | 0.49363417 | -0.020795 | -4.04 | 0.51507092 | 0.51655106 | 0.48845664 | 0 |
| 1736985000 | 0.51442952 | 0.0321925 | 6.68 | 0.4817556 | 0.51945305 | 0.47639268 | 0 |
| 1736898600 | 0.48223702 | 0.01435595 | 3.07 | 0.46864806 | 0.48620801 | 0.46760598 | 0 |
| 1736812200 | 0.46788107 | -0.019895 | -4.08 | 0.49873246 | 0.50227435 | 0.44055663 | 0 |
| 1736725800 | 0.48777637 | -0.003804 | -0.77 | 0.49071723 | 0.49285672 | 0.48244484 | 0 |
| 1736639400 | 0.4915799 | 0.00226956 | 0.46 | 0.48832208 | 0.4959127 | 0.48182886 | 0 |
| 1736553000 | 0.48931034 | 0.0089706 | 1.87 | 0.49873246 | 0.50227435 | 0.47844246 | 0 |
| 1736466600 | 0.48033974 | -0.017517 | -3.52 | 0.49680079 | 0.50156717 | 0.47363422 | 0 |
| 1736380200 | 0.49785633 | -0.007058 | -1.40 | 0.5054963 | 0.5101924 | 0.48036815 | 0 |
| 1736293800 | 0.5049147 | -0.04622 | -8.39 | 0.55158574 | 0.55328866 | 0.50210541 | 0 |
| 1736207400 | 0.55113422 | 0.00697613 | 1.28 | 0.49873246 | 0.55823146 | 0.49515618 | 0 |
| 1736121000 | 0.54415809 | -0.002642 | -0.48 | 0.54653829 | 0.54857162 | 0.53842886 | 0 |
| 1736034600 | 0.54679993 | 0.00781489 | 1.45 | 0.5392422 | 0.54864488 | 0.53447881 | 0 |
| 1735948200 | 0.53898504 | 0.02368687 | 4.60 | 0.51606964 | 0.54233705 | 0.51220929 | 0 |
| 1735861800 | 0.51529817 | 0.01431259 | 2.86 | 0.49873246 | 0.52190053 | 0.49515618 | 0 |
| 1735775400 | 0.50098558 | 0.0026852 | 0.54 | 0.49873246 | 0.50334784 | 0.49515618 | 0 |
| 1735689000 | 0.49830038 | -0.003041 | -0.61 | 0.5017735 | 0.51465528 | 0.49536849 | 0 |
| 1735602600 | 0.50134141 | -0.000257 | -0.05 | 0.46551732 | 0.51134662 | 0.45385554 | 0 |
| 1735516200 | 0.50159857 | -0.00601 | -1.18 | 0.50755953 | 0.50920265 | 0.49685462 | 0 |
| 1735429800 | 0.50760887 | 0.01044028 | 2.10 | 0.49778756 | 0.50909201 | 0.49694432 | 0 |
| 1735343400 | 0.49716859 | -0.000685 | -0.14 | 0.49803724 | 0.51290003 | 0.49414998 | 0 |
| 1735257000 | 0.49785334 | -0.024246 | -4.64 | 0.52421345 | 0.52489073 | 0.49378069 | 0 |
| 1735170600 | 0.52209938 | -0.000223 | -0.04 | 0.52130698 | 0.52936856 | 0.51463734 | 0 |
| 1735084200 | 0.52232215 | 0.01161394 | 2.27 | 0.51060804 | 0.52819939 | 0.50212783 | 0 |
| 1734997800 | 0.51070821 | 0.02135002 | 4.36 | 0.46551732 | 0.51624606 | 0.45385554 | 0 |
| 1734911400 | 0.48935819 | -0.009154 | -1.84 | 0.50072244 | 0.50720071 | 0.48555914 | 0 |
| 1734825000 | 0.49851268 | -0.019692 | -3.80 | 0.51935288 | 0.53123594 | 0.49232147 | 0 |
| 1734738600 | 0.51820465 | 0.00384092 | 0.75 | 0.51097135 | 0.52167776 | 0.46580139 | 0 |
| 1734652200 | 0.51436373 | -0.027731 | -5.12 | 0.54105276 | 0.55558962 | 0.49869658 | 0 |
| 1734565800 | 0.54209485 | -0.03798 | -6.55 | 0.58124105 | 0.58351211 | 0.54163884 | 0 |
| 1734479400 | 0.58007487 | -0.01746 | -2.92 | 0.59444727 | 0.60417589 | 0.57559705 | 0 |
| 1734393000 | 0.59753465 | 0.00653658 | 1.11 | 0.46551732 | 0.61373855 | 0.45385554 | 0 |
| 1734306600 | 0.59099807 | 0.01306268 | 2.26 | 0.57890421 | 0.59099807 | 0.57342317 | 0 |
| 1734220200 | 0.57793539 | -0.005533 | -0.95 | 0.58462895 | 0.58951793 | 0.571949 | 0 |
| 1734133800 | 0.58346875 | 0.00368692 | 0.64 | 0.5811349 | 0.59260381 | 0.5764971 | 0 |
| 1734047400 | 0.57978183 | 0.00650069 | 1.13 | 0.57319293 | 0.59578688 | 0.56840412 | 0 |
| 1733961000 | 0.57328114 | 0.0321312 | 5.94 | 0.54364377 | 0.57572712 | 0.53297175 | 0 |
| 1733874600 | 0.54114994 | -0.013583 | -2.45 | 0.55294778 | 0.56450939 | 0.5260898 | 0 |
| 1733788200 | 0.55473293 | -0.042292 | -7.08 | 0.46551732 | 0.58914864 | 0.45385554 | 0 |
| 1733701800 | 0.59702482 | -0.002151 | -0.36 | 0.59857076 | 0.5999911 | 0.58832334 | 0 |
| 1733615400 | 0.59917627 | -0.001362 | -0.23 | 0.59864551 | 0.6015789 | 0.59497803 | 0 |
| 1733529000 | 0.60053831 | 0.03377431 | 5.96 | 0.56656814 | 0.61179492 | 0.56633042 | 0 |
| 1733442600 | 0.566764 | -0.006483 | -1.13 | 0.57309575 | 0.59096817 | 0.55926009 | 0 |
| 1733356200 | 0.57324675 | 0.03172752 | 5.86 | 0.54132637 | 0.58254627 | 0.54132637 | 0 |
| 1733269800 | 0.54151923 | -0.002637 | -0.48 | 0.54378282 | 0.54875701 | 0.52632304 | 0 |
| 1733183400 | 0.54415659 | -0.01092 | -1.97 | 0.55463575 | 0.56202453 | 0.53433378 | 0 |
| 1733097000 | 0.5550768 | 0.00120804 | 0.22 | 0.55546852 | 0.55982972 | 0.54765662 | 0 |
| 1733010600 | 0.55386876 | 0.01637732 | 3.05 | 0.53623854 | 0.55823744 | 0.53467467 | 0 |
| 1732924200 | 0.53749144 | 0.00210062 | 0.39 | 0.53545361 | 0.54546929 | 0.52928932 | 0 |
| 1732837800 | 0.53539082 | -0.012666 | -2.31 | 0.54586699 | 0.54701223 | 0.52865539 | 0 |
