PROXI CREDITCREDITP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001735

-0,00000098

(

-0,06%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4483

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001518

Échange

GATE

Demande

US$ 0,001778

Heure dernière transaction

16:29:51

Volume (24h)

$ 1 322

Dernière taille de transaction

6 037,50

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002728

Capitalisation boursière diluée

US$ 173 486

Date de Genèse

21/7/2020

Plage de jours 0,001724-0,001751

Plage de 52 semaines 0,00161-0,014937

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001128	Gate.io	3459005.5	/cdn/crypto/logos/exchanges/GATE.png	$ 6 158,01	1741146911	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	100	27 minutes il y a
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00199504	-0.00026018	-13.0413425295	0.00160971	0.00203961	311789.981429	CX
4	0.00218262	-0.00044776	-20.5147941465	0.00160971	0.01060909	311789.981429	CX
12	0.00250895	-0.00077409	-30.8531457383	0.00160971	0.013455	364043.301905	CX
26	0.0025474	-0.00081254	-31.8968359896	0.00160971	0.013455	333214.993791	CX
52	0.0057414	-0.00400654	-69.7833281081	0.00160971	0.014937	2987163.59954	CX
156	0.02523617	-0.02350131	-93.1255020076	0.00160971	0.03214213	2135710.51287	CX
260	0.01082541	-0.00909055	-83.974186659	0.00160971	0.41876807	1660612.09827	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971	0
1741045800	0.00172373	-0.000289	-14.36	0.0020128	0.00201897	0.00167864	2182529
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215	0
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633	0
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348	0
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972	0
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059	0
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704	0
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.01060909	0.00199756	2182529
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725	0
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441	0
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452	0
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733	0
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125	0
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554	0
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036	2182529
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521	0
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184	0
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211	0
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077	0
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747	0
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673	0
1739231400	0.0021271	2.3E-5	1.09	0.00223184	0.00228453	0.00210419	2182529
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031	0
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194	0
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444	0
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352	0
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119	0
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944	0
1738626600	0.00230551	2.9E-5	1.27	0.00228366	0.00971766	0.00202873	2182529
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664	0
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292	0
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716	0
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432	0
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491	0
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338	0
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.01297296	0.00242877	2182529
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959	0
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888	0
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155	0
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332	0
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466	0
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438	0
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.01337817	0.00250348	2182529
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348	0
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603	0
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00261292	0.01290681	0.00235733	2182529
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00283541	0.00285216	0.00256005	2182529
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667	0
1736207400	0.00294901	3.7E-5	1.27	0.00283541	0.013455	0.00272066	2182529
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103	0
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989	0
1735948200	0.002884	5.8E-5	2.05	0.00283042	0.00290194	0.00276266	4298
1735861800	0.00282619	7.9E-5	2.88	0.00283541	0.0028624	0.00272066	2182529
1735775400	0.00274769	-8.5E-5	-3.00	0.00283541	0.00285216	0.00272066	2575
1735689000	0.00283295	-1.7E-5	-0.60	0.0028527	0.00292593	0.00281628	0
1735602600	0.00285024	-1.0E-6	-0.04	0.00283146	0.00291595	0.00280517	2182529
1735516200	0.0028517	-3.4E-5	-1.18	0.00288559	0.00289493	0.00282473	0
1735429800	0.00288587	5.9E-5	2.09	0.00283004	0.0028943	0.00282524	0
1735343400	0.00282652	-4.0E-6	-0.14	0.00283146	0.00291595	0.00280936	0
1735257000	0.00283041	0.00042089	17.47	0.00241928	0.00284376	0.00236471	13729
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	2182529
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00264532	0.00283245	0.00262322	2182529
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	-2.6E-5	-0.97	0.0026981	0.00272067	0.00263958	0
1734133800	0.00269275	1.7E-5	0.64	0.00268198	0.00273491	0.00266057	0
1734047400	0.00267573	3.0E-5	1.13	0.00264532	0.0027496	0.00262322	0
1733961000	0.00264573	0.00014829	5.94	0.00250895	0.00265702	0.0024597	3615
1733874600	0.00249744	-6.3E-5	-2.46	0.00255189	0.00260525	0.00242794	0
1733788200	0.00256013	-0.000195	-7.08	0.00252988	0.00271896	0.00245475	2182529
1733701800	0.00275531	0.0001103	4.17	0.00264234	0.002769	0.0025971	2801
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0