Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | PDRY/ETH | https://exchange.latoken.com/exchange/PDRY-ETH | ETH | 1 | https://exchange.latoken.com/exchange/PDRY-ETH | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00040207 | -1.784E-5 | -4.43703832666 | 0.00035233 | 0.00040831 | 0 | CX |
| 4 | 0.00025044 | 0.00013379 | 53.4219773199 | 0.00022182 | 0.00041015 | 0 | CX |
| 12 | 0.00037407 | 1.016E-5 | 2.71606918491 | 0.00021136 | 0.00041015 | 0 | CX |
| 26 | 0.0004613 | -7.707E-5 | -16.7071320182 | 0.00021136 | 0.0006138 | 0 | CX |
| 52 | 0.00055024 | -0.00016601 | -30.1704710672 | 0.00021136 | 0.0006138 | 0 | CX |
| 156 | 0.00029353 | 9.07E-5 | 30.8997376759 | 0.00013283 | 0.00061385 | 0 | CX |
| 260 | 0.00187797 | -0.00149374 | -79.5401417488 | 0.00013283 | 0.01528636 | 48.69486405 | CX |
À propos de PDRY
PandroytyToken is a customer loyalty program using blockchain technology.
PDRY Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.00037904 | -7.2E-7 | -0.19 | 0.00037938 | 0.00038813 | 0.00036703 | 0 |
| 1747698600 | 0.00037976 | 1.1E-5 | 2.98 | 0.00037476 | 0.00038013 | 0.00035321 | 0 |
| 1747612200 | 0.000369 | -2.0E-6 | -0.54 | 0.00037218 | 0.00038794 | 0.00035233 | 0 |
| 1747525800 | 0.00037134 | -1.1E-5 | -2.88 | 0.00037985 | 0.00038007 | 0.00036772 | 0 |
| 1747439400 | 0.00038186 | -4.1E-7 | -0.11 | 0.0003822 | 0.00039664 | 0.00038037 | 0 |
| 1747353000 | 0.00038227 | -9.0E-6 | -2.30 | 0.00039223 | 0.00039646 | 0.00037207 | 0 |
| 1747266600 | 0.0003908 | -1.1E-5 | -2.74 | 0.00040207 | 0.00040831 | 0.0003828 | 0 |
| 1747180200 | 0.00040182 | 2.8E-5 | 7.49 | 0.00037459 | 0.00041015 | 0.00036318 | 0 |
| 1747093800 | 0.00037401 | 0.00037401 | 0 | 0.00037674 | 0.00039327 | 0.0003636 | 0 |
| 1747007400 | 0 | -0.000388 | -99.94 | 0.00026553 | 0.00037683 | 0.00026116 | 0 |
| 1746921000 | 0.00038824 | 3.7E-5 | 10.54 | 0.00026553 | 0.0003887 | 0.00026116 | 0 |
| 1746834600 | 0.0003511 | 2.1E-5 | 6.37 | 0.00032969 | 0.0003718 | 0.000328 | 0 |
| 1746748200 | 0.00032962 | 5.8E-5 | 21.34 | 0.00027175 | 0.00033246 | 0.00027138 | 0 |
| 1746661800 | 0.00027175 | -7.3E-7 | -0.27 | 0.00027319 | 0.00027724 | 0.0002685 | 0 |
| 1746575400 | 0.00027248 | -8.2E-7 | -0.30 | 0.00027297 | 0.00027297 | 0.00026327 | 0 |
| 1746489000 | 0.0002733 | 2.0E-6 | 0.74 | 0.00027162 | 0.00027457 | 0.00026763 | 0 |
| 1746402600 | 0.00027086 | -4.0E-6 | -1.45 | 0.0002758 | 0.00027716 | 0.00027081 | 0 |
| 1746316200 | 0.0002751 | -1.0E-6 | -0.36 | 0.00027647 | 0.00027708 | 0.00027203 | 0 |
| 1746229800 | 0.00027622 | 4.9E-7 | 0.18 | 0.00027585 | 0.00028026 | 0.00027219 | 0 |
| 1746143400 | 0.00027573 | 7.0E-6 | 2.60 | 0.00026962 | 0.00028047 | 0.00026906 | 0 |
| 1746057000 | 0.00026906 | 8.0E-8 | 0.03 | 0.00026971 | 0.00027239 | 0.00026139 | 0 |
| 1745970600 | 0.00026898 | -9.2E-7 | -0.34 | 0.00026993 | 0.0002762 | 0.00026739 | 0 |
| 1745884200 | 0.0002699 | 8.1E-7 | 0.30 | 0.00026861 | 0.0002734 | 0.00026285 | 0 |
| 1745797800 | 0.00026909 | -4.0E-6 | -1.46 | 0.00027411 | 0.00027718 | 0.00026803 | 0 |
| 1745711400 | 0.0002731 | 5.0E-6 | 1.86 | 0.00026902 | 0.00027564 | 0.00026734 | 0 |
| 1745625000 | 0.00026824 | 3.0E-6 | 1.13 | 0.00026553 | 0.00027394 | 0.00026116 | 0 |
| 1745538600 | 0.00026552 | 3.7E-5 | 16.17 | 0.00025044 | 0.00026661 | 0.00022182 | 0 |
| 1745452200 | 0.00022888 | 0 | 0.00 | 0.00025044 | 0.00025044 | 0.00022182 | 0 |
| 1745365800 | 0.00022888 | -7.0E-6 | -2.96 | 0.00025044 | 0.00025044 | 0.00022182 | 0 |
| 1745279400 | 0.00023616 | -2.0E-6 | -0.84 | 0.00023888 | 0.00024836 | 0.0002352 | 0 |
| 1745193000 | 0.00023779 | -5.0E-6 | -2.06 | 0.00024189 | 0.00024279 | 0.00023502 | 0 |
| 1745106600 | 0.00024235 | 4.0E-6 | 1.68 | 0.00023833 | 0.00024323 | 0.00023786 | 0 |
| 1745020200 | 0.00023853 | 1.0E-6 | 0.42 | 0.00023758 | 0.00024 | 0.00023613 | 0 |
| 1744933800 | 0.00023737 | 5.3E-7 | 0.22 | 0.00023713 | 0.00024223 | 0.00023466 | 0 |
| 1744847400 | 0.00023684 | -1.0E-6 | -0.42 | 0.00023752 | 0.00024155 | 0.00023125 | 0 |
| 1744761000 | 0.00023817 | -5.0E-6 | -2.06 | 0.00024349 | 0.00024891 | 0.00023805 | 0 |
| 1744674600 | 0.00024279 | 4.0E-6 | 1.67 | 0.00023947 | 0.00025319 | 0.00023947 | 0 |
| 1744588200 | 0.00023882 | -8.0E-6 | -3.24 | 0.00024668 | 0.00024707 | 0.0002352 | 0 |
| 1744501800 | 0.00024697 | 1.2E-5 | 5.10 | 0.00023509 | 0.00024993 | 0.00023199 | 0 |
| 1744415400 | 0.00023518 | 6.0E-6 | 2.62 | 0.0002284 | 0.00023818 | 0.0002259 | 0 |
| 1744329000 | 0.00022908 | -2.0E-5 | -8.02 | 0.00025044 | 0.00025044 | 0.00022182 | 0 |
| 1744242600 | 0.00024945 | -3.8E-5 | -13.23 | 0.00027352 | 0.00028868 | 0.00021136 | 0 |
| 1744156200 | 0.00028714 | 0 | 0.00 | 0.00027352 | 0.00028868 | 0.00027314 | 0 |
| 1744069800 | 0.00028714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00028714 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00028714 | 1.5E-5 | 5.52 | 0.00027352 | 0.00028868 | 0.00027314 | 0 |
| 1743810600 | 0.00027168 | -1.0E-6 | -0.37 | 0.0002728 | 0.0002751 | 0.00026478 | 0 |
| 1743724200 | 0.00027285 | 3.0E-6 | 1.11 | 0.00026881 | 0.00027633 | 0.00026327 | 0 |
| 1743637800 | 0.00026982 | -1.6E-5 | -5.59 | 0.00028608 | 0.00029123 | 0.0002674 | 0 |
| 1743551400 | 0.00028626 | 1.3E-5 | 4.75 | 0.00027352 | 0.00028868 | 0.00027314 | 0 |
| 1743465000 | 0.00027348 | 3.0E-6 | 1.11 | 0.0003002 | 0.00030221 | 0.00026678 | 0 |
| 1743378600 | 0.00027046 | -3.0E-6 | -1.10 | 0.00027395 | 0.00027691 | 0.00026648 | 0 |
| 1743292200 | 0.00027359 | -1.1E-5 | -3.87 | 0.00028433 | 0.00028675 | 0.00027065 | 0 |
| 1743205800 | 0.00028449 | -1.6E-5 | -5.33 | 0.0003002 | 0.00030221 | 0.00027973 | 0 |
| 1743119400 | 0.00030017 | -6.6E-7 | -0.22 | 0.00030136 | 0.00030555 | 0.00029836 | 0 |
| 1743033000 | 0.00030083 | -9.0E-6 | -2.90 | 0.0003097 | 0.00031164 | 0.00029738 | 0 |
| 1742946600 | 0.00031007 | -5.7E-7 | -0.18 | 0.0003121 | 0.00031421 | 0.00030618 | 0 |
| 1742860200 | 0.00031064 | 1.2E-5 | 4.01 | 0.00030001 | 0.00031527 | 0.00029696 | 0 |
| 1742773800 | 0.00029911 | 2.0E-6 | 0.67 | 0.00029705 | 0.00030295 | 0.00029698 | 0 |
| 1742687400 | 0.0002967 | 2.0E-6 | 0.68 | 0.00029485 | 0.00030063 | 0.00029485 | 0 |
| 1742601000 | 0.00029485 | -2.0E-6 | -0.67 | 0.00029777 | 0.00029921 | 0.00029078 | 0 |
| 1742514600 | 0.0002967 | -1.3E-5 | -4.20 | 0.0003087 | 0.00030989 | 0.00029303 | 0 |
| 1742428200 | 0.00030938 | 2.0E-5 | 6.92 | 0.00029016 | 0.00031023 | 0.0002892 | 0 |
| 1742341800 | 0.00028916 | -4.9E-7 | -0.17 | 0.00028909 | 0.00029013 | 0.00028105 | 0 |
| 1742255400 | 0.00028965 | 7.0E-6 | 2.47 | 0.00028639 | 0.00029249 | 0.00027841 | 0 |
| 1742169000 | 0.00028291 | -8.0E-6 | -2.75 | 0.0002905 | 0.0002911 | 0.00027927 | 0 |
| 1742082600 | 0.00029086 | 4.0E-6 | 1.39 | 0.00028692 | 0.00029301 | 0.00028568 | 0 |
| 1741996200 | 0.000287 | 7.0E-6 | 2.50 | 0.00027951 | 0.00029169 | 0.00027933 | 0 |
| 1741909800 | 0.00027956 | -6.0E-6 | -2.10 | 0.00028639 | 0.00028718 | 0.00027357 | 0 |
| 1741823400 | 0.00028588 | 0.00028588 | 0 | 0.00028795 | 0.00029298 | 0.00027509 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.000301 | -99.88 | 0.00032485 | 0.00033861 | 0.00032125 | 0 |
| 1741564200 | 0.00030137 | -2.8E-5 | -8.51 | 0.00033003 | 0.00033137 | 0.00029933 | 0 |
| 1741477800 | 0.00032909 | 9.0E-6 | 2.81 | 0.00032053 | 0.00033462 | 0.00031592 | 0 |
| 1741391400 | 0.00032056 | -1.0E-5 | -3.03 | 0.00032485 | 0.00033861 | 0.00031716 | 0 |
| 1741305000 | 0.00033051 | -7.0E-6 | -2.08 | 0.00033619 | 0.00034796 | 0.00032699 | 0 |
| 1741218600 | 0.00033731 | 1.2E-5 | 3.69 | 0.00032485 | 0.00034033 | 0.00032327 | 0 |
| 1741132200 | 0.00032559 | 2.0E-6 | 0.62 | 0.00032152 | 0.00033295 | 0.00030182 | 0 |
| 1741045800 | 0.0003232 | -5.4E-5 | -14.31 | 0.0003774 | 0.00037855 | 0.00031474 | 0 |
| 1740959400 | 0.00037739 | 4.6E-5 | 13.89 | 0.00033218 | 0.00038242 | 0.00032665 | 0 |
| 1740873000 | 0.00033126 | -4.0E-6 | -1.19 | 0.00033471 | 0.00034173 | 0.00032181 | 0 |
| 1740786600 | 0.00033512 | -1.0E-5 | -2.90 | 0.00034596 | 0.00034638 | 0.0003119 | 0 |
| 1740700200 | 0.00034537 | -4.0E-6 | -1.14 | 0.00035122 | 0.00035664 | 0.00033557 | 0 |
| 1740613800 | 0.0003494 | -2.5E-5 | -6.67 | 0.00037407 | 0.00037524 | 0.00033948 | 0 |
| 1740527400 | 0.00037466 | -3.0E-6 | -0.79 | 0.0003774 | 0.00037925 | 0.00035194 | 0 |
| 1740441000 | 0.0003774 | -4.5E-5 | -10.64 | 0.00039126 | 0.00041039 | 0.00037454 | 0 |
| 1740354600 | 0.00042285 | 8.0E-6 | 1.93 | 0.00041469 | 0.00042596 | 0.00041198 | 0 |
| 1740268200 | 0.00041493 | 1.6E-5 | 4.01 | 0.00039918 | 0.00041925 | 0.00039832 | 0 |
| 1740181800 | 0.0003991 | -1.2E-5 | -2.92 | 0.00041077 | 0.00042628 | 0.00039272 | 0 |
