Pareto NetworkPARETO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,045079

0,001466

(

3,36%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1376

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,043276

Échange

Demande

US$ 9,01

Heure dernière transaction

19:45:17

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000483

Capitalisation boursière diluée

US$ 22 539 680

Date de Genèse

06/11/2017

Plage de jours 0,043218-0,045447

Plage de 52 semaines 0,003834-0,05451

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.76E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741132938	PARETO/ETH	https://trade.kucoin.com/PARETO-ETH	ETH	1	https://trade.kucoin.com/PARETO-ETH	21 heures il y a
5.0E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741132938	PARETO/BTC	https://trade.kucoin.com/PARETO-BTC	BTC	2	https://trade.kucoin.com/PARETO-BTC	21 heures il y a
0.00035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	PARETO/USDT	https://exchange.latoken.com/exchange/PARETO-USDT	USDT	3	https://exchange.latoken.com/exchange/PARETO-USDT	21 heures il y a
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	PARETO/BTC	https://exchange.latoken.com/exchange/PARETO-BTC	BTC	4	https://exchange.latoken.com/exchange/PARETO-BTC	21 heures il y a
5.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	PARETO/ETH	https://exchange.latoken.com/exchange/PARETO-ETH	ETH	5	https://exchange.latoken.com/exchange/PARETO-ETH	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.04431612	0.00076324	1.72226268906	0.03915593	0.04753183	CX
4	0.04890489	-0.00382553	-7.8223874954	0.03915593	0.0500844	CX
12	0.04842387	-0.00334451	-6.90673835032	0.00667098	0.05451	CX
26	0.02900264	0.01607672	55.4319193011	0.0038339	0.05451	CX
52	0.03415182	0.01092754	31.9969477469	0.0038339	0.05451	CX
156	0.01951519	0.02556417	130.996264961	0.00112976	0.05451	CX
260	0.00438	0.04069936	929.20913242	0.00034604	0.05451	CX

The Pareto Network is a peer to peer financial content marketplace. It connects providers of financial information in the cryptocurrency space with investors, providing foresight into market inefficiencies and opportunities.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04579197
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715
1739836200	0.04788555	-0.000188	-0.39	0.04882433	0.04886444	0.04761215
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815
1738626600	0.05083137	0.00202248	4.14	0.04869723	0.05125	0.04574453
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264
1738021800	0.05089397	-0.000599	-1.16	0.05198231	0.05288018	0.04891242
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471
1737417000	0.05102999	0.00033608	0.66	0.050005	0.05451	0.00759992
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04492941
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836
1736207400	0.05111882	0.00191747	3.90	0.04845007	0.0512395	0.04802264
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913
1735948200	0.04905056	0.04226934	623.33	0.04845007	0.04946369	0.04802264
1735861800	0.00678122	-0.040459	-85.65	0.04983878	0.04993094	0.00667098
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495
1735602600	0.04627771	-0.000552	-1.18	0.04983878	0.04993094	0.0456665
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161
1734997800	0.04734703	-0.00017	-0.36	0.04852724	0.04867996	0.04619179
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086
1734479400	0.05305309	7.6E-5	0.14	0.05300554	0.05415133	0.05271234
1734393000	0.0529772	0.00064931	1.24	0.0505966	0.0538722	0.05012447
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925
1733788200	0.04870178	-0.001839	-3.64	0.04995094	0.05024102	0.04774891
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873