Paxos GoldPAXG

US$ 2 516,98

4,13

(

0,16%

)

Liens officiels

Site Web

Code source

Info

Rang 1093

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2 515,46

Échange

KRKN

Demande

US$ 2 516,98

Heure dernière transaction

23:34:46

Volume (24h)

$ 2 678 454

Dernière taille de transaction

0,000391

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2 516,98

Capitalisation boursière diluée

US$ 853 966 008

Date de Genèse

29/8/2019

Plage de jours 2 503,73-2 518,23

Plage de 52 semaines 1 821,12-2 982,28

Approvisionnement en circulation 202 166 / 339 282

59.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2518	Binance	805.0244	/cdn/crypto/logos/exchanges/BINA.png	$ 2 023 711,96	1726012039	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	80.1001717071	Récemment
0.04366	Binance	67.5947	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,99	1726012039	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	6.72569312991	Récemment
2515.03	Kucoin	53.2424	/cdn/crypto/logos/exchanges/KUCN.png	$ 133 717,55	1726011273	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	5.29763493144	13 minutes il y a
2516	LATOKEN	29.45418	/cdn/crypto/logos/exchanges/LATK.png	$ 74 038,73	1726010707	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	4	https://exchange.latoken.com/exchange/PAXG-USDT	2.93069983406	22 minutes il y a
2516.43	DigiFinex	24.6487	/cdn/crypto/logos/exchanges/DGFX.png	$ 61 963,22	1726011877	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.45255311809	Récemment
2516.98	Kraken	9.97442319	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25 069,50	1726011611	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	6	https://trade.kraken.com/markets/kraken/PAXG/USD	0.992458129466	7 minutes il y a
2517	LBank	7.9584	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 992,11	1726012038	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	7	https://www.lbank.info/exchange/paxg/usdt	0.791863211244	Récemment
0.043518	Kucoin	3.4854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,153427	1726011274	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	8	https://trade.kucoin.com/PAXG-BTC	0.34679835601	13 minutes il y a
2505.8	Gemini	3.00199071	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 522,39	1725925656	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	9	https://gemini.com/?symbol=PAXGUSD	0.298698985191	24 heures il y a
2514.62	Crypto.com	0.2699	/cdn/crypto/logos/exchanges/CRTO.png	US$ 677,46	1725976494	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	10	https://crypto.com/exchange/trade/PAXG_USD	0.0268551317746	10 heures il y a
1.05641	Kraken	0.2445814	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,258957	1726011609	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	11	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.0243359234035	7 minutes il y a
2518.29	Crypto.com	0.1124	/cdn/crypto/logos/exchanges/CRTO.png	$ 282,34	1725995284	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.0111838340551	5 heures il y a
0.04433	HitBTC	0.01059	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000467	1726012031	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	13	https://hitbtc.com/PAXG-to-BTC	0.00105370820857	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	14	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725926526	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	24 heures il y a
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1725926521	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	24 heures il y a
2509.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	17	https://hitbtc.com/PAXG-to-USD	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2498.89	18.09	0.723921421111	2478.27	2531.96	17.72743283	CX
4	2450.18	66.8	2.72633031043	2439.9	2531.96	16.31933838	CX
12	2315.13	201.85	8.71873285733	2210	2531.96	27.90588339	CX
26	2129.12	387.86	18.2169159089	2043	2982.28	49.23071018	CX
52	1896.31	620.67	32.7304080029	1821.12	2982.28	67.47725827	CX
156	1794.49	722.49	40.2615784986	1006.01	2982.28	181.34788541	CX
260	1506.08	1010.9	67.1212684585	1006.01	2982.28	158.79435124	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11
1725321000	2498.61	7.43	0.30	2505.9	2510.92	2485.06	18
1725234600	2491.18	-8.83	-0.35	2500.01	2501.36	2488.94	7
1725148200	2500.01	5.63	0.23	2494.7	2504.43	2491.67	1
1725061800	2494.38	-16.89	-0.67	2510.71	2529.88	2490.18	24
1724975400	2511.27	8.85	0.35	2504.01	2516.65	2502.16	6
1724889000	2502.42	-8.43	-0.34	2510.9	2510.9	2490.03	6
1724802600	2510.85	1.55	0.06	2510.34	2512.38	2492.73	18
1724716200	2509.3	-2.66	-0.11	2514.31	2522.42	2505.68	9
1724629800	2511.96	-4.4	-0.17	2516.36	2522.15	2510.37	12
1724543400	2516.36	6.37	0.25	2508.95	2516.96	2504.68	5
1724457000	2509.99	23.8	0.96	2486.39	2516	2485.87	17
1724370600	2486.19	-19.43	-0.78	2499.67	2502.39	2473	20
1724284200	2505.62	-2.38	-0.09	2508.94	2511	2496.37	18
1724197800	2508	-0.43	-0.02	2508.43	2525.06	2500.02	9
1724111400	2508.43	2.44	0.10	2503.99	2515	2488.24	33
1724025000	2505.99	-14.87	-0.59	2518.94	2521.27	2502.92	9
1723938600	2520.86	33.58	1.35	2487.28	2522.82	2487.28	11
1723852200	2487.28	35.89	1.46	2452.55	2498.47	2449.94	33
1723765800	2451.39	5.67	0.23	2445.72	2464.32	2439.98	13
1723679400	2445.72	-9.28	-0.38	2455	2472.69	2439.9	34
1723593000	2455	-10.36	-0.42	2450.18	2480.06	2450	20
1723506600	2465.36	28.36	1.16	2437	2470.23	2364	118
1723420200	2437	3	0.12	2436.16	2445.15	2427.05	24
1723333800	2434	13.06	0.54	2393.67	2438	2393.67	22
1723247400	2420.94	-0.39	-0.02	2421.8	2430.76	2383.78	17
1723161000	2421.33	47.98	2.02	2373.35	2434.85	2371.78	41
1723074600	2373.35	-14.34	-0.60	2387.69	2391.32	2371.95	13
1722988200	2387.69	1.69	0.07	2443.64	2443.64	2377.24	72
1722901800	2386	-73.88	-3.00	2376.19	2464.32	2338.6	146
1722815400	2459.88	-13.11	-0.53	2485.98	2498.89	2455.75	30
1722729000	2472.99	13.11	0.53	2446.5	2481.46	2418.35	27
1722642600	2459.88	23.89	0.98	2434.53	2477.97	2411.52	78
1722556200	2435.99	0.41	0.02	2376.19	2452.15	2376.19	103
1722469800	2435.58	28.73	1.19	2370.43	2445.97	2370.43	15
1722383400	2406.85	16.42	0.69	2390.31	2413.54	2370.43	28
1722297000	2390.43	-3.15	-0.13	2393.28	2405	2376.13	51
1722210600	2393.58	9.27	0.39	2384.31	2395.01	2366.23	10
1722124200	2384.31	-5.05	-0.21	2389.36	2398.49	2372.08	4
1722037800	2389.36	21.95	0.93	2373.91	2389.36	2356.74	9
1721951400	2367.41	-20.94	-0.88	2388.35	2391.17	2358.08	58
1721865000	2388.35	-5.65	-0.24	2392.6	2416.09	2388.35	14
1721778600	2394	5.89	0.25	2402.43	2402.98	2381.81	21
1721692200	2388.11	-14.71	-0.61	2402.83	2409.92	2384.18	11
1721605800	2402.82	2.4	0.10	2400.42	2407.17	2393.06	13
1721519400	2400.42	-3.57	-0.15	2403.99	2409.35	2210	74
1721433000	2403.99	-19.01	-0.78	2471.18	2471.18	2390.93	55
1721346600	2423	-12.57	-0.52	2456.77	2456.77	2421.01	16
1721260200	2435.57	-12.44	-0.51	2446.12	2471.18	2420.16	21
1721173800	2448.01	48.02	2.00	2401.21	2449.43	2399.99	147
1721087400	2399.99	1.51	0.06	2403.95	2419.03	2384.39	41
1721001000	2398.48	13.52	0.57	2385	2410.01	2385	38
1720914600	2384.96	1.67	0.07	2387.05	2394.31	2381.12	4
1720828200	2383.29	-3.76	-0.16	2387.05	2392.34	2380.89	1
1720741800	2387.05	32.31	1.37	2355.19	2394.97	2355.04	10
1720655400	2354.74	10.93	0.47	2343.81	2360	2343.73	6
1720569000	2343.81	-2.18	-0.09	2378.31	2378.31	2339.01	3
1720482600	2345.99	-11.07	-0.47	2358.99	2361	2333.94	23
1720396200	2357.06	4.54	0.19	2352.52	2360	2347.61	6
1720309800	2352.52	-5.15	-0.22	2356.5	2358.63	2346.02	3
1720223400	2357.67	34.67	1.49	2351.71	2357.67	2311.01	28
1720137000	2323	-17.98	-0.77	2341.36	2348.65	2323	15
1720050600	2340.98	20.77	0.90	2316.79	2341.24	2313.01	14
1719964200	2320.21	10.82	0.47	2311	2320.6	2310.58	6
1719877800	2309.39	-0.45	-0.02	2307.11	2315.53	2295.98	22
1719791400	2309.84	4.15	0.18	2313.49	2315.01	2300.95	7
1719705000	2305.69	-1.12	-0.05	2306.97	2309.17	2301	3
1719618600	2306.81	0.13	0.01	2311.49	2321.02	2301.42	34
1719532200	2306.68	12.78	0.56	2315.11	2315.11	2288.19	13
1719445800	2293.9	-6.12	-0.27	2315.11	2315.11	2289.02	42
1719359400	2300.02	-10.6	-0.46	2309.98	2323.44	2300	50
1719273000	2310.62	-1.39	-0.06	2312	2318.96	2304.1	66
1719186600	2312.01	-2.2	-0.10	2320.94	2320.94	2308.04	10
1719100200	2314.21	-10.98	-0.47	2352	2352	2314.21	2
1719013800	2325.19	-11.96	-0.51	2336.99	2356.2	2314.64	17
1718927400	2337.15	16.88	0.73	2320.27	2343.47	2319.12	7
1718841000	2320.27	5.92	0.26	2316.22	2325.83	2312.05	46
1718754600	2314.35	-0.78	-0.03	2315.13	2328.96	2307.66	101
1718668200	2315.13	-14.71	-0.63	2323.15	2323.69	2305.99	63
1718581800	2329.84	-5.39	-0.23	2305.2	2344.43	2305.2	22
1718495400	2335.23	17.58	0.76	2295.98	2341.15	2295.98	12
1718409000	2317.65	10.54	0.46	2307.11	2327.99	2295.98	56
1718322600	2307.11	-5.89	-0.25	2313	2316.65	2296.77	57
1718236200	2313	1.59	0.07	2316.15	2336.48	2307.23	10
1718149800	2311.41	-11.39	-0.49	2320.8	2324.96	2296.49	114
1718063400	2322.8	11.56	0.50	2307	2324.77	2303.77	21
1717977000	2311.24	5.24	0.23	2320.8	2320.8	2306	7
1717890600	2306	2.26	0.10	2310.13	2314.99	2295.69	4