ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Paxos GoldPAXG
US$ 2 516,98
4,13
(
0,16%
)
Info
Rang Rang 1093
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2 515,46
Échange
KRKN
Demande
US$ 2 516,98
Heure dernière transaction
23:34:46
Volume (24h)
$ 2 678 454
Dernière taille de transaction
0,000391
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 2 516,98
Capitalisation boursière diluée
US$ 853 966 008
Date de Genèse
29/8/2019
Plage de jours 2 503,73-2 518,23
Plage de 52 semaines 1 821,12-2 982,28
Approvisionnement en circulation 202 166 / 339 282
59.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2518Binance805.0244/cdn/crypto/logos/exchanges/BINA.png$ 2 023 711,961726012039PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT80.1001717071Récemment
0.04366Binance67.5947/cdn/crypto/logos/exchanges/BINA.pngBTC 2,991726012039PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC2https://www.binance.com/en/trade/PAXG_BTC6.72569312991Récemment
2515.03Kucoin53.2424/cdn/crypto/logos/exchanges/KUCN.png$ 133 717,551726011273PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT3https://trade.kucoin.com/PAXG-USDT5.2976349314413 minutes il y a
2516LATOKEN29.45418/cdn/crypto/logos/exchanges/LATK.png$ 74 038,731726010707PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT4https://exchange.latoken.com/exchange/PAXG-USDT2.9306998340622 minutes il y a
2516.43DigiFinex24.6487/cdn/crypto/logos/exchanges/DGFX.png$ 61 963,221726011877PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT5https://www.digifinex.com/en-ww/trade/USDT/PAXG2.45255311809Récemment
2516.98Kraken9.97442319/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25 069,501726011611PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD6https://trade.kraken.com/markets/kraken/PAXG/USD0.9924581294667 minutes il y a
2517LBank7.9584/cdn/crypto/logos/exchanges/LBNK.png$ 19 992,111726012038PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT7https://www.lbank.info/exchange/paxg/usdt0.791863211244Récemment
0.043518Kucoin3.4854/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1534271726011274PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC8https://trade.kucoin.com/PAXG-BTC0.3467983560113 minutes il y a
2505.8Gemini3.00199071/cdn/crypto/logos/exchanges/GEMN.pngUS$ 7 522,391725925656PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD9https://gemini.com/?symbol=PAXGUSD0.29869898519124 heures il y a
2514.62Crypto.com0.2699/cdn/crypto/logos/exchanges/CRTO.pngUS$ 677,461725976494PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD10https://crypto.com/exchange/trade/PAXG_USD0.026855131774610 heures il y a
1.05641Kraken0.2445814/cdn/crypto/logos/exchanges/KRKN.pngETH 0,2589571726011609PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH11https://trade.kraken.com/markets/kraken/PAXG/ETH0.02433592340357 minutes il y a
2518.29Crypto.com0.1124/cdn/crypto/logos/exchanges/CRTO.png$ 282,341725995284PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT12https://crypto.com/exchange/trade/PAXG_USDT0.01118383405515 heures il y a
0.04433HitBTC0.01059/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0004671726012031PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC13https://hitbtc.com/PAXG-to-BTC0.00105370820857Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH14https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725926526PAXG/USDThttps://cex.io/paxg-usdtUSDT15https://cex.io/paxg-usdt024 heures il y a
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725926521PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78024 heures il y a
2509.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725926520PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD17https://hitbtc.com/PAXG-to-USD024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT18https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD19https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12498.8918.090.7239214211112478.272531.9617.72743283CX
42450.1866.82.726330310432439.92531.9616.31933838CX
122315.13201.858.7187328573322102531.9627.90588339CX
262129.12387.8618.216915908920432982.2849.23071018CX
521896.31620.6732.73040800291821.122982.2867.47725827CX
1561794.49722.4940.26157849861006.012982.28181.34788541CX
2601506.081010.967.12126845851006.012982.28158.79435124CX

À propos de PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17259258002512.85160.642495.072525.862494.3239
17258394002496.851.180.052495.672505.322495.476
17257530002495.671.680.0724942506.942493.991
17256666002493.99-20.56-0.822510.872531.962493.9238
17255802002514.5512.450.502498.362520.432497.9217
17254938002502.18.570.342489.922503.012478.279
17254074002493.53-5.08-0.202498.892502.14248111
17253210002498.617.430.302505.92510.922485.0618
17252346002491.18-8.83-0.352500.012501.362488.947
17251482002500.015.630.232494.72504.432491.671
17250618002494.38-16.89-0.672510.712529.882490.1824
17249754002511.278.850.352504.012516.652502.166
17248890002502.42-8.43-0.342510.92510.92490.036
17248026002510.851.550.062510.342512.382492.7318
17247162002509.3-2.66-0.112514.312522.422505.689
17246298002511.96-4.4-0.172516.362522.152510.3712
17245434002516.366.370.252508.952516.962504.685
17244570002509.9923.80.962486.3925162485.8717
17243706002486.19-19.43-0.782499.672502.39247320
17242842002505.62-2.38-0.092508.9425112496.3718
17241978002508-0.43-0.022508.432525.062500.029
17241114002508.432.440.102503.9925152488.2433
17240250002505.99-14.87-0.592518.942521.272502.929
17239386002520.8633.581.352487.282522.822487.2811
17238522002487.2835.891.462452.552498.472449.9433
17237658002451.395.670.232445.722464.322439.9813
17236794002445.72-9.28-0.3824552472.692439.934
17235930002455-10.36-0.422450.182480.06245020
17235066002465.3628.361.1624372470.232364118
1723420200243730.122436.162445.152427.0524
1723333800243413.060.542393.6724382393.6722
17232474002420.94-0.39-0.022421.82430.762383.7817
17231610002421.3347.982.022373.352434.852371.7841
17230746002373.35-14.34-0.602387.692391.322371.9513
17229882002387.691.690.072443.642443.642377.2472
17229018002386-73.88-3.002376.192464.322338.6146
17228154002459.88-13.11-0.532485.982498.892455.7530
17227290002472.9913.110.532446.52481.462418.3527
17226426002459.8823.890.982434.532477.972411.5278
17225562002435.990.410.022376.192452.152376.19103
17224698002435.5828.731.192370.432445.972370.4315
17223834002406.8516.420.692390.312413.542370.4328
17222970002390.43-3.15-0.132393.2824052376.1351
17222106002393.589.270.392384.312395.012366.2310
17221242002384.31-5.05-0.212389.362398.492372.084
17220378002389.3621.950.932373.912389.362356.749
17219514002367.41-20.94-0.882388.352391.172358.0858
17218650002388.35-5.65-0.242392.62416.092388.3514
172177860023945.890.252402.432402.982381.8121
17216922002388.11-14.71-0.612402.832409.922384.1811
17216058002402.822.40.102400.422407.172393.0613
17215194002400.42-3.57-0.152403.992409.35221074
17214330002403.99-19.01-0.782471.182471.182390.9355
17213466002423-12.57-0.522456.772456.772421.0116
17212602002435.57-12.44-0.512446.122471.182420.1621
17211738002448.0148.022.002401.212449.432399.99147
17210874002399.991.510.062403.952419.032384.3941
17210010002398.4813.520.5723852410.01238538
17209146002384.961.670.072387.052394.312381.124
17208282002383.29-3.76-0.162387.052392.342380.891
17207418002387.0532.311.372355.192394.972355.0410
17206554002354.7410.930.472343.8123602343.736
17205690002343.81-2.18-0.092378.312378.312339.013
17204826002345.99-11.07-0.472358.9923612333.9423
17203962002357.064.540.192352.5223602347.616
17203098002352.52-5.15-0.222356.52358.632346.023
17202234002357.6734.671.492351.712357.672311.0128
17201370002323-17.98-0.772341.362348.65232315
17200506002340.9820.770.902316.792341.242313.0114
17199642002320.2110.820.4723112320.62310.586
17198778002309.39-0.45-0.022307.112315.532295.9822
17197914002309.844.150.182313.492315.012300.957
17197050002305.69-1.12-0.052306.972309.1723013
17196186002306.810.130.012311.492321.022301.4234
17195322002306.6812.780.562315.112315.112288.1913
17194458002293.9-6.12-0.272315.112315.112289.0242
17193594002300.02-10.6-0.462309.982323.44230050
17192730002310.62-1.39-0.0623122318.962304.166
17191866002312.01-2.2-0.102320.942320.942308.0410
17191002002314.21-10.98-0.47235223522314.212
17190138002325.19-11.96-0.512336.992356.22314.6417
17189274002337.1516.880.732320.272343.472319.127
17188410002320.275.920.262316.222325.832312.0546
17187546002314.35-0.78-0.032315.132328.962307.66101
17186682002315.13-14.71-0.632323.152323.692305.9963
17185818002329.84-5.39-0.232305.22344.432305.222
17184954002335.2317.580.762295.982341.152295.9812
17184090002317.6510.540.462307.112327.992295.9856
17183226002307.11-5.89-0.2523132316.652296.7757
171823620023131.590.072316.152336.482307.2310
17181498002311.41-11.39-0.492320.82324.962296.49114
17180634002322.811.560.5023072324.772303.7721
17179770002311.245.240.232320.82320.823067
171789060023062.260.102310.132314.992295.694

Dernières Valeurs Consultées

Delayed Upgrade Clock