# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2518 | Binance | 805.0244 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 023 711,96 | 1726012039 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 80.1001717071 | Récemment |
0.04366 | Binance | 67.5947 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,99 | 1726012039 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 2 | https://www.binance.com/en/trade/PAXG_BTC | 6.72569312991 | Récemment |
2515.03 | Kucoin | 53.2424 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133 717,55 | 1726011273 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 3 | https://trade.kucoin.com/PAXG-USDT | 5.29763493144 | 13 minutes il y a |
2516 | LATOKEN | 29.45418 | /cdn/crypto/logos/exchanges/LATK.png | $ 74 038,73 | 1726010707 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PAXG-USDT | 2.93069983406 | 22 minutes il y a |
2516.43 | DigiFinex | 24.6487 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61 963,22 | 1726011877 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.45255311809 | Récemment |
2516.98 | Kraken | 9.97442319 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25 069,50 | 1726011611 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 6 | https://trade.kraken.com/markets/kraken/PAXG/USD | 0.992458129466 | 7 minutes il y a |
2517 | LBank | 7.9584 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19 992,11 | 1726012038 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 7 | https://www.lbank.info/exchange/paxg/usdt | 0.791863211244 | Récemment |
0.043518 | Kucoin | 3.4854 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,153427 | 1726011274 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 8 | https://trade.kucoin.com/PAXG-BTC | 0.34679835601 | 13 minutes il y a |
2505.8 | Gemini | 3.00199071 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7 522,39 | 1725925656 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 9 | https://gemini.com/?symbol=PAXGUSD | 0.298698985191 | 24 heures il y a |
2514.62 | Crypto.com | 0.2699 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 677,46 | 1725976494 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 10 | https://crypto.com/exchange/trade/PAXG_USD | 0.0268551317746 | 10 heures il y a |
1.05641 | Kraken | 0.2445814 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,258957 | 1726011609 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 11 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.0243359234035 | 7 minutes il y a |
2518.29 | Crypto.com | 0.1124 | /cdn/crypto/logos/exchanges/CRTO.png | $ 282,34 | 1725995284 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 12 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0111838340551 | 5 heures il y a |
0.04433 | HitBTC | 0.01059 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000467 | 1726012031 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 13 | https://hitbtc.com/PAXG-to-BTC | 0.00105370820857 | Récemment |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 14 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1725926526 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 24 heures il y a |
0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725926521 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 24 heures il y a |
2509.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725926520 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 17 | https://hitbtc.com/PAXG-to-USD | 0 | 24 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 2498.89 | 18.09 | 0.723921421111 | 2478.27 | 2531.96 | 17.72743283 | CX |
4 | 2450.18 | 66.8 | 2.72633031043 | 2439.9 | 2531.96 | 16.31933838 | CX |
12 | 2315.13 | 201.85 | 8.71873285733 | 2210 | 2531.96 | 27.90588339 | CX |
26 | 2129.12 | 387.86 | 18.2169159089 | 2043 | 2982.28 | 49.23071018 | CX |
52 | 1896.31 | 620.67 | 32.7304080029 | 1821.12 | 2982.28 | 67.47725827 | CX |
156 | 1794.49 | 722.49 | 40.2615784986 | 1006.01 | 2982.28 | 181.34788541 | CX |
260 | 1506.08 | 1010.9 | 67.1212684585 | 1006.01 | 2982.28 | 158.79435124 | CX |
À propos de PAXG
PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
PAXG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1725925800 | 2512.85 | 16 | 0.64 | 2495.07 | 2525.86 | 2494.32 | 39 |
1725839400 | 2496.85 | 1.18 | 0.05 | 2495.67 | 2505.32 | 2495.47 | 6 |
1725753000 | 2495.67 | 1.68 | 0.07 | 2494 | 2506.94 | 2493.99 | 1 |
1725666600 | 2493.99 | -20.56 | -0.82 | 2510.87 | 2531.96 | 2493.92 | 38 |
1725580200 | 2514.55 | 12.45 | 0.50 | 2498.36 | 2520.43 | 2497.92 | 17 |
1725493800 | 2502.1 | 8.57 | 0.34 | 2489.92 | 2503.01 | 2478.27 | 9 |
1725407400 | 2493.53 | -5.08 | -0.20 | 2498.89 | 2502.14 | 2481 | 11 |
1725321000 | 2498.61 | 7.43 | 0.30 | 2505.9 | 2510.92 | 2485.06 | 18 |
1725234600 | 2491.18 | -8.83 | -0.35 | 2500.01 | 2501.36 | 2488.94 | 7 |
1725148200 | 2500.01 | 5.63 | 0.23 | 2494.7 | 2504.43 | 2491.67 | 1 |
1725061800 | 2494.38 | -16.89 | -0.67 | 2510.71 | 2529.88 | 2490.18 | 24 |
1724975400 | 2511.27 | 8.85 | 0.35 | 2504.01 | 2516.65 | 2502.16 | 6 |
1724889000 | 2502.42 | -8.43 | -0.34 | 2510.9 | 2510.9 | 2490.03 | 6 |
1724802600 | 2510.85 | 1.55 | 0.06 | 2510.34 | 2512.38 | 2492.73 | 18 |
1724716200 | 2509.3 | -2.66 | -0.11 | 2514.31 | 2522.42 | 2505.68 | 9 |
1724629800 | 2511.96 | -4.4 | -0.17 | 2516.36 | 2522.15 | 2510.37 | 12 |
1724543400 | 2516.36 | 6.37 | 0.25 | 2508.95 | 2516.96 | 2504.68 | 5 |
1724457000 | 2509.99 | 23.8 | 0.96 | 2486.39 | 2516 | 2485.87 | 17 |
1724370600 | 2486.19 | -19.43 | -0.78 | 2499.67 | 2502.39 | 2473 | 20 |
1724284200 | 2505.62 | -2.38 | -0.09 | 2508.94 | 2511 | 2496.37 | 18 |
1724197800 | 2508 | -0.43 | -0.02 | 2508.43 | 2525.06 | 2500.02 | 9 |
1724111400 | 2508.43 | 2.44 | 0.10 | 2503.99 | 2515 | 2488.24 | 33 |
1724025000 | 2505.99 | -14.87 | -0.59 | 2518.94 | 2521.27 | 2502.92 | 9 |
1723938600 | 2520.86 | 33.58 | 1.35 | 2487.28 | 2522.82 | 2487.28 | 11 |
1723852200 | 2487.28 | 35.89 | 1.46 | 2452.55 | 2498.47 | 2449.94 | 33 |
1723765800 | 2451.39 | 5.67 | 0.23 | 2445.72 | 2464.32 | 2439.98 | 13 |
1723679400 | 2445.72 | -9.28 | -0.38 | 2455 | 2472.69 | 2439.9 | 34 |
1723593000 | 2455 | -10.36 | -0.42 | 2450.18 | 2480.06 | 2450 | 20 |
1723506600 | 2465.36 | 28.36 | 1.16 | 2437 | 2470.23 | 2364 | 118 |
1723420200 | 2437 | 3 | 0.12 | 2436.16 | 2445.15 | 2427.05 | 24 |
1723333800 | 2434 | 13.06 | 0.54 | 2393.67 | 2438 | 2393.67 | 22 |
1723247400 | 2420.94 | -0.39 | -0.02 | 2421.8 | 2430.76 | 2383.78 | 17 |
1723161000 | 2421.33 | 47.98 | 2.02 | 2373.35 | 2434.85 | 2371.78 | 41 |
1723074600 | 2373.35 | -14.34 | -0.60 | 2387.69 | 2391.32 | 2371.95 | 13 |
1722988200 | 2387.69 | 1.69 | 0.07 | 2443.64 | 2443.64 | 2377.24 | 72 |
1722901800 | 2386 | -73.88 | -3.00 | 2376.19 | 2464.32 | 2338.6 | 146 |
1722815400 | 2459.88 | -13.11 | -0.53 | 2485.98 | 2498.89 | 2455.75 | 30 |
1722729000 | 2472.99 | 13.11 | 0.53 | 2446.5 | 2481.46 | 2418.35 | 27 |
1722642600 | 2459.88 | 23.89 | 0.98 | 2434.53 | 2477.97 | 2411.52 | 78 |
1722556200 | 2435.99 | 0.41 | 0.02 | 2376.19 | 2452.15 | 2376.19 | 103 |
1722469800 | 2435.58 | 28.73 | 1.19 | 2370.43 | 2445.97 | 2370.43 | 15 |
1722383400 | 2406.85 | 16.42 | 0.69 | 2390.31 | 2413.54 | 2370.43 | 28 |
1722297000 | 2390.43 | -3.15 | -0.13 | 2393.28 | 2405 | 2376.13 | 51 |
1722210600 | 2393.58 | 9.27 | 0.39 | 2384.31 | 2395.01 | 2366.23 | 10 |
1722124200 | 2384.31 | -5.05 | -0.21 | 2389.36 | 2398.49 | 2372.08 | 4 |
1722037800 | 2389.36 | 21.95 | 0.93 | 2373.91 | 2389.36 | 2356.74 | 9 |
1721951400 | 2367.41 | -20.94 | -0.88 | 2388.35 | 2391.17 | 2358.08 | 58 |
1721865000 | 2388.35 | -5.65 | -0.24 | 2392.6 | 2416.09 | 2388.35 | 14 |
1721778600 | 2394 | 5.89 | 0.25 | 2402.43 | 2402.98 | 2381.81 | 21 |
1721692200 | 2388.11 | -14.71 | -0.61 | 2402.83 | 2409.92 | 2384.18 | 11 |
1721605800 | 2402.82 | 2.4 | 0.10 | 2400.42 | 2407.17 | 2393.06 | 13 |
1721519400 | 2400.42 | -3.57 | -0.15 | 2403.99 | 2409.35 | 2210 | 74 |
1721433000 | 2403.99 | -19.01 | -0.78 | 2471.18 | 2471.18 | 2390.93 | 55 |
1721346600 | 2423 | -12.57 | -0.52 | 2456.77 | 2456.77 | 2421.01 | 16 |
1721260200 | 2435.57 | -12.44 | -0.51 | 2446.12 | 2471.18 | 2420.16 | 21 |
1721173800 | 2448.01 | 48.02 | 2.00 | 2401.21 | 2449.43 | 2399.99 | 147 |
1721087400 | 2399.99 | 1.51 | 0.06 | 2403.95 | 2419.03 | 2384.39 | 41 |
1721001000 | 2398.48 | 13.52 | 0.57 | 2385 | 2410.01 | 2385 | 38 |
1720914600 | 2384.96 | 1.67 | 0.07 | 2387.05 | 2394.31 | 2381.12 | 4 |
1720828200 | 2383.29 | -3.76 | -0.16 | 2387.05 | 2392.34 | 2380.89 | 1 |
1720741800 | 2387.05 | 32.31 | 1.37 | 2355.19 | 2394.97 | 2355.04 | 10 |
1720655400 | 2354.74 | 10.93 | 0.47 | 2343.81 | 2360 | 2343.73 | 6 |
1720569000 | 2343.81 | -2.18 | -0.09 | 2378.31 | 2378.31 | 2339.01 | 3 |
1720482600 | 2345.99 | -11.07 | -0.47 | 2358.99 | 2361 | 2333.94 | 23 |
1720396200 | 2357.06 | 4.54 | 0.19 | 2352.52 | 2360 | 2347.61 | 6 |
1720309800 | 2352.52 | -5.15 | -0.22 | 2356.5 | 2358.63 | 2346.02 | 3 |
1720223400 | 2357.67 | 34.67 | 1.49 | 2351.71 | 2357.67 | 2311.01 | 28 |
1720137000 | 2323 | -17.98 | -0.77 | 2341.36 | 2348.65 | 2323 | 15 |
1720050600 | 2340.98 | 20.77 | 0.90 | 2316.79 | 2341.24 | 2313.01 | 14 |
1719964200 | 2320.21 | 10.82 | 0.47 | 2311 | 2320.6 | 2310.58 | 6 |
1719877800 | 2309.39 | -0.45 | -0.02 | 2307.11 | 2315.53 | 2295.98 | 22 |
1719791400 | 2309.84 | 4.15 | 0.18 | 2313.49 | 2315.01 | 2300.95 | 7 |
1719705000 | 2305.69 | -1.12 | -0.05 | 2306.97 | 2309.17 | 2301 | 3 |
1719618600 | 2306.81 | 0.13 | 0.01 | 2311.49 | 2321.02 | 2301.42 | 34 |
1719532200 | 2306.68 | 12.78 | 0.56 | 2315.11 | 2315.11 | 2288.19 | 13 |
1719445800 | 2293.9 | -6.12 | -0.27 | 2315.11 | 2315.11 | 2289.02 | 42 |
1719359400 | 2300.02 | -10.6 | -0.46 | 2309.98 | 2323.44 | 2300 | 50 |
1719273000 | 2310.62 | -1.39 | -0.06 | 2312 | 2318.96 | 2304.1 | 66 |
1719186600 | 2312.01 | -2.2 | -0.10 | 2320.94 | 2320.94 | 2308.04 | 10 |
1719100200 | 2314.21 | -10.98 | -0.47 | 2352 | 2352 | 2314.21 | 2 |
1719013800 | 2325.19 | -11.96 | -0.51 | 2336.99 | 2356.2 | 2314.64 | 17 |
1718927400 | 2337.15 | 16.88 | 0.73 | 2320.27 | 2343.47 | 2319.12 | 7 |
1718841000 | 2320.27 | 5.92 | 0.26 | 2316.22 | 2325.83 | 2312.05 | 46 |
1718754600 | 2314.35 | -0.78 | -0.03 | 2315.13 | 2328.96 | 2307.66 | 101 |
1718668200 | 2315.13 | -14.71 | -0.63 | 2323.15 | 2323.69 | 2305.99 | 63 |
1718581800 | 2329.84 | -5.39 | -0.23 | 2305.2 | 2344.43 | 2305.2 | 22 |
1718495400 | 2335.23 | 17.58 | 0.76 | 2295.98 | 2341.15 | 2295.98 | 12 |
1718409000 | 2317.65 | 10.54 | 0.46 | 2307.11 | 2327.99 | 2295.98 | 56 |
1718322600 | 2307.11 | -5.89 | -0.25 | 2313 | 2316.65 | 2296.77 | 57 |
1718236200 | 2313 | 1.59 | 0.07 | 2316.15 | 2336.48 | 2307.23 | 10 |
1718149800 | 2311.41 | -11.39 | -0.49 | 2320.8 | 2324.96 | 2296.49 | 114 |
1718063400 | 2322.8 | 11.56 | 0.50 | 2307 | 2324.77 | 2303.77 | 21 |
1717977000 | 2311.24 | 5.24 | 0.23 | 2320.8 | 2320.8 | 2306 | 7 |
1717890600 | 2306 | 2.26 | 0.10 | 2310.13 | 2314.99 | 2295.69 | 4 |