ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Paxos GoldPAXG
US$ 2 501,36
1,04
(
0,04%
)
Info
Rang Rang 1143
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2 500,50
Échange
KRKN
Demande
US$ 2 501,90
Heure dernière transaction
14:30:32
Volume (24h)
$ 1 692 800
Dernière taille de transaction
0,002504
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 2 501,36
Capitalisation boursière diluée
US$ 848 666 424
Date de Genèse
29/8/2019
Plage de jours 2 494,32-2 507,01
Plage de 52 semaines 1 821,12-2 982,28
Approvisionnement en circulation 202 166 / 339 282
59.59%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2504Binance430.6453/cdn/crypto/logos/exchanges/BINA.png$ 1 078 080,391725893276PAXG/USDThttps://www.binance.com/en/trade/PAXG_USDTUSDT1https://www.binance.com/en/trade/PAXG_USDT80.8874910333Récemment
0.04553Binance51.6688/cdn/crypto/logos/exchanges/BINA.pngBTC 2,341725893274PAXG/BTChttps://www.binance.com/en/trade/PAXG_BTCBTC2https://www.binance.com/en/trade/PAXG_BTC9.70487683646Récemment
2503.31DigiFinex16.102/cdn/crypto/logos/exchanges/DGFX.png$ 40 306,091725892773PAXG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PAXGUSDT3https://www.digifinex.com/en-ww/trade/USDT/PAXG3.024415640018 minutes il y a
2505LATOKEN15.07433/cdn/crypto/logos/exchanges/LATK.png$ 37 740,361725893088PAXG/USDThttps://exchange.latoken.com/exchange/PAXG-USDTUSDT4https://exchange.latoken.com/exchange/PAXG-USDT2.83138985311Récemment
2502.29Kucoin11.6615/cdn/crypto/logos/exchanges/KUCN.png$ 29 159,181725893059PAXG/USDThttps://trade.kucoin.com/PAXG-USDTUSDT5https://trade.kucoin.com/PAXG-USDT2.19036287331Récemment
2503LBank3.5818/cdn/crypto/logos/exchanges/LBNK.png$ 8 963,641725893275PAXG/USDThttps://www.lbank.info/exchange/paxg/usdtUSDT6https://www.lbank.info/exchange/paxg/usdt0.672764373332Récemment
1.07835Kraken1.69406607/cdn/crypto/logos/exchanges/KRKN.pngETH 1,821725892790PAXG/ETHhttps://trade.kraken.com/markets/kraken/PAXG/ETHETH7https://trade.kraken.com/markets/kraken/PAXG/ETH0.3181940080318 minutes il y a
2501.36Kraken1.69317452/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 235,821725892791PAXG/USDhttps://trade.kraken.com/markets/kraken/PAXG/USDUSD8https://trade.kraken.com/markets/kraken/PAXG/USD0.318026549478 minutes il y a
0.045626Kucoin0.1296/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0058811725893059PAXG/BTChttps://trade.kucoin.com/PAXG-BTCBTC9https://trade.kucoin.com/PAXG-BTC0.0243425827193Récemment
2501.66Crypto.com0.0829/cdn/crypto/logos/exchanges/CRTO.png$ 207,421725893275PAXG/USDThttps://crypto.com/exchange/trade/PAXG_USDTUSDT10https://crypto.com/exchange/trade/PAXG_USDT0.0155709884832Récemment
2501.65Gemini0.0668875/cdn/crypto/logos/exchanges/GEMN.pngUS$ 167,331725826358PAXG/USDhttps://gemini.com/?symbol=PAXGUSDUSD11https://gemini.com/?symbol=PAXGUSD0.012563383500319 heures il y a
0.04562HitBTC1.0E-5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000451725892755PAXG/BTChttps://hitbtc.com/PAXG-to-BTCBTC12https://hitbtc.com/PAXG-to-BTC1.87828570365E-69 minutes il y a
7844CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001725840126PAXG/USDThttps://cex.io/paxg-usdtUSDT13https://cex.io/paxg-usdt015 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -PAXG/USDhttps://crypto.com/exchange/trade/PAXG_USDUSD14https://crypto.com/exchange/trade/PAXG_USD0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAXG/ETHhttps://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78ETH15https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf780-
0.65409858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725840121PAXG/ETHhttps://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78ETH16https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -PAXG/USDhttps://bittrex.com/Market/Index?MarketName=USD-PAXGUSD17https://bittrex.com/Market/Index?MarketName=USD-PAXG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAXG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PAXGUSDT18https://bittrex.com/Market/Index?MarketName=USDT-PAXG0-
2503.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840121PAXG/USDhttps://hitbtc.com/PAXG-to-USDUSD19https://hitbtc.com/PAXG-to-USD015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12505.9-4.54-0.1811724330582478.272531.9614.78495575CX
4243764.362.6409519901523642531.9619.14914094CX
122323.15178.217.6710500828622102531.9628.19405277CX
262132.32369.0417.306970811120052982.2849.23130313CX
521898.6602.7631.74760349731821.122982.2867.38811216CX
1561795.5705.8639.31272626011006.012982.28181.40871104CX
2601506.08995.2866.08413895681006.012982.28158.86150007CX

À propos de PAXG

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394002496.851.180.052495.672505.322495.476
17257530002495.671.680.0724942506.942493.991
17256666002493.99-20.56-0.822510.872531.962493.9238
17255802002514.5512.450.502498.362520.432497.9217
17254938002502.18.570.342489.922503.012478.279
17254074002493.53-5.08-0.202498.892502.14248111
17253210002498.617.430.302505.92510.922485.0618
17252346002491.18-8.83-0.352500.012501.362488.947
17251482002500.015.630.232494.72504.432491.671
17250618002494.38-16.89-0.672510.712529.882490.1824
17249754002511.278.850.352504.012516.652502.166
17248890002502.42-8.43-0.342510.92510.92490.036
17248026002510.851.550.062510.342512.382492.7318
17247162002509.3-2.66-0.112514.312522.422505.689
17246298002511.96-4.4-0.172516.362522.152510.3712
17245434002516.366.370.252508.952516.962504.685
17244570002509.9923.80.962486.3925162485.8717
17243706002486.19-19.43-0.782499.672502.39247320
17242842002505.62-2.38-0.092508.9425112496.3718
17241978002508-0.43-0.022508.432525.062500.029
17241114002508.432.440.102503.9925152488.2433
17240250002505.99-14.87-0.592518.942521.272502.929
17239386002520.8633.581.352487.282522.822487.2811
17238522002487.2835.891.462452.552498.472449.9433
17237658002451.395.670.232445.722464.322439.9813
17236794002445.72-9.28-0.3824552472.692439.934
17235930002455-10.36-0.422450.182480.06245020
17235066002465.3628.361.1624372470.232364118
1723420200243730.122436.162445.152427.0524
1723333800243413.060.542393.6724382393.6722
17232474002420.94-0.39-0.022421.82430.762383.7817
17231610002421.3347.982.022373.352434.852371.7841
17230746002373.35-14.34-0.602387.692391.322371.9513
17229882002387.691.690.072443.642443.642377.2472
17229018002386-73.88-3.002376.192464.322338.6146
17228154002459.88-13.11-0.532485.982498.892455.7530
17227290002472.9913.110.532446.52481.462418.3527
17226426002459.8823.890.982434.532477.972411.5278
17225562002435.990.410.022376.192452.152376.19103
17224698002435.5828.731.192370.432445.972370.4315
17223834002406.8516.420.692390.312413.542370.4328
17222970002390.43-3.15-0.132393.2824052376.1351
17222106002393.589.270.392384.312395.012366.2310
17221242002384.31-5.05-0.212389.362398.492372.084
17220378002389.3621.950.932373.912389.362356.749
17219514002367.41-20.94-0.882388.352391.172358.0858
17218650002388.35-5.65-0.242392.62416.092388.3514
172177860023945.890.252402.432402.982381.8121
17216922002388.11-14.71-0.612402.832409.922384.1811
17216058002402.822.40.102400.422407.172393.0613
17215194002400.42-3.57-0.152403.992409.35221074
17214330002403.99-19.01-0.782471.182471.182390.9355
17213466002423-12.57-0.522456.772456.772421.0116
17212602002435.57-12.44-0.512446.122471.182420.1621
17211738002448.0148.022.002401.212449.432399.99147
17210874002399.991.510.062403.952419.032384.3941
17210010002398.4813.520.5723852410.01238538
17209146002384.961.670.072387.052394.312381.124
17208282002383.29-3.76-0.162387.052392.342380.891
17207418002387.0532.311.372355.192394.972355.0410
17206554002354.7410.930.472343.8123602343.736
17205690002343.81-2.18-0.092378.312378.312339.013
17204826002345.99-11.07-0.472358.9923612333.9423
17203962002357.064.540.192352.5223602347.616
17203098002352.52-5.15-0.222356.52358.632346.023
17202234002357.6734.671.492351.712357.672311.0128
17201370002323-17.98-0.772341.362348.65232315
17200506002340.9820.770.902316.792341.242313.0114
17199642002320.2110.820.4723112320.62310.586
17198778002309.39-0.45-0.022307.112315.532295.9822
17197914002309.844.150.182313.492315.012300.957
17197050002305.69-1.12-0.052306.972309.1723013
17196186002306.810.130.012311.492321.022301.4234
17195322002306.6812.780.562315.112315.112288.1913
17194458002293.9-6.12-0.272315.112315.112289.0242
17193594002300.02-10.6-0.462309.982323.44230050
17192730002310.62-1.39-0.0623122318.962304.166
17191866002312.01-2.2-0.102320.942320.942308.0410
17191002002314.21-10.98-0.47235223522314.212
17190138002325.19-11.96-0.512336.992356.22314.6417
17189274002337.1516.880.732320.272343.472319.127
17188410002320.275.920.262316.222325.832312.0546
17187546002314.35-0.78-0.032315.132328.962307.66101
17186682002315.13-14.71-0.632323.152323.692305.9963
17185818002329.84-5.39-0.232305.22344.432305.222
17184954002335.2317.580.762295.982341.152295.9812
17184090002317.6510.540.462307.112327.992295.9856
17183226002307.11-5.89-0.2523132316.652296.7757
171823620023131.590.072316.152336.482307.2310
17181498002311.41-11.39-0.492320.82324.962296.49114
17180634002322.811.560.5023072324.772303.7721
17179770002311.245.240.232320.82320.823067
171789060023062.260.102310.132314.992295.694