| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 7 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PAYT/ETH | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 2 | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.05189618 | -0.00655161 | -12.6244552104 | 0.04187263 | 0.05305551 | 0 | CX |
| 4 | 0.0567755 | -0.01143093 | -20.1335611311 | 0.04187263 | 0.05942649 | 0 | CX |
| 12 | 0.07566869 | -0.03032412 | -40.0748579102 | 0.04187263 | 0.08542505 | 0 | CX |
| 26 | 0.05097263 | -0.00562806 | -11.0413372824 | 0.04187263 | 0.08542505 | 0 | CX |
| 52 | 0.07561937 | -0.0302748 | -40.0357739029 | 0.04187263 | 0.08542505 | 0 | CX |
| 156 | 0.08610141 | -0.04075684 | -47.335856637 | 0.02318461 | 61084726368.9 | 4.66105999 | CX |
| 260 | 0.06499011 | -0.01964554 | -30.2285070759 | 0.02318461 | 61084726368.9 | 3.63646503 | CX |
PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 0.04517018 | 0.0003315 | 0.74 | 0.04460665 | 0.04619258 | 0.04187263 | 0 |
| 1741045800 | 0.04483868 | -0.007519 | -14.36 | 0.05235816 | 0.05251861 | 0.04366583 | 0 |
| 1740959400 | 0.05235733 | 0.00639928 | 13.92 | 0.04608561 | 0.05305551 | 0.04531772 | 0 |
| 1740873000 | 0.04595805 | -0.000534 | -1.15 | 0.04643668 | 0.04740975 | 0.04464619 | 0 |
| 1740786600 | 0.04649245 | -0.001422 | -2.97 | 0.04799722 | 0.04805466 | 0.04327148 | 0 |
| 1740700200 | 0.0479146 | -0.000559 | -1.15 | 0.04872723 | 0.04947785 | 0.04655509 | 0 |
| 1740613800 | 0.04847377 | -0.003505 | -6.74 | 0.05189618 | 0.05205954 | 0.04709802 | 0 |
| 1740527400 | 0.051979 | -0.00038 | -0.73 | 0.05235816 | 0.05261475 | 0.0488265 | 0 |
| 1740441000 | 0.05235879 | -0.006305 | -10.75 | 0.05428101 | 0.05693574 | 0.05196152 | 0 |
| 1740354600 | 0.05866422 | 0.0010996 | 1.91 | 0.05753236 | 0.05909498 | 0.05715612 | 0 |
| 1740268200 | 0.05756462 | 0.00219546 | 3.97 | 0.05538082 | 0.05816395 | 0.05526137 | 0 |
| 1740181800 | 0.05536916 | -0.001695 | -2.97 | 0.05698839 | 0.05913973 | 0.0544839 | 0 |
| 1740095400 | 0.05706372 | 0.0005677 | 1.00 | 0.05652412 | 0.05759646 | 0.05637782 | 0 |
| 1740009000 | 0.05649602 | 0.00103238 | 1.86 | 0.05556186 | 0.05692846 | 0.05527677 | 0 |
| 1739922600 | 0.05546364 | -0.001567 | -2.75 | 0.05708578 | 0.05723082 | 0.05425021 | 0 |
| 1739836200 | 0.05703105 | 0.00166647 | 3.01 | 0.05428101 | 0.05925356 | 0.05359511 | 0 |
| 1739749800 | 0.05536458 | -0.000625 | -1.12 | 0.05605943 | 0.05671765 | 0.05528218 | 0 |
| 1739663400 | 0.05598972 | -0.000739 | -1.30 | 0.05672993 | 0.0570015 | 0.05571461 | 0 |
| 1739577000 | 0.05672826 | 0.00103113 | 1.85 | 0.05562533 | 0.05802223 | 0.05546156 | 0 |
| 1739490600 | 0.05569713 | -0.001221 | -2.15 | 0.05691805 | 0.05735215 | 0.05438631 | 0 |
| 1739404200 | 0.05691784 | 0.00271591 | 5.01 | 0.05428101 | 0.05808653 | 0.05325986 | 0 |
| 1739317800 | 0.05420193 | -0.001129 | -2.04 | 0.05544928 | 0.05668872 | 0.05377574 | 0 |
| 1739231400 | 0.05533129 | 0.00058664 | 1.07 | 0.05805594 | 0.05942649 | 0.05473529 | 0 |
| 1739145000 | 0.05474465 | -0.000139 | -0.25 | 0.05476151 | 0.05580659 | 0.05283138 | 0 |
| 1739058600 | 0.05488366 | 0.0002597 | 0.48 | 0.0545865 | 0.05540766 | 0.05389644 | 0 |
| 1738972200 | 0.05462396 | -0.001122 | -2.01 | 0.05609876 | 0.05823158 | 0.05344132 | 0 |
| 1738885800 | 0.05574561 | -0.002251 | -3.88 | 0.05805594 | 0.05942649 | 0.05549839 | 0 |
| 1738799400 | 0.05799705 | 0.00137242 | 2.42 | 0.0567755 | 0.05874267 | 0.05647813 | 0 |
| 1738713000 | 0.05662463 | -0.003347 | -5.58 | 0.0600048 | 0.06014818 | 0.0548718 | 0 |
| 1738626600 | 0.05997213 | 0.00076581 | 1.29 | 0.0594038 | 0.0606882 | 0.05185248 | 0 |
| 1738540200 | 0.05920632 | -0.005865 | -9.01 | 0.0649684 | 0.06576938 | 0.05740043 | 0 |
| 1738453800 | 0.0650712 | -0.003354 | -4.90 | 0.06868923 | 0.06925172 | 0.06458695 | 0 |
| 1738367400 | 0.06842556 | 0.00073771 | 1.09 | 0.06768639 | 0.07151689 | 0.06689374 | 0 |
| 1738281000 | 0.06768785 | 0.0027952 | 4.31 | 0.06472242 | 0.06831694 | 0.06436324 | 0 |
| 1738194600 | 0.06489265 | 0.0009839 | 1.54 | 0.06431247 | 0.06590506 | 0.06370731 | 0 |
| 1738108200 | 0.06390875 | -0.001999 | -3.03 | 0.06659366 | 0.06702796 | 0.0632984 | 0 |
| 1738021800 | 0.06590818 | -0.001454 | -2.16 | 0.06861306 | 0.07101724 | 0.06317853 | 0 |
| 1737935400 | 0.06736176 | -0.00179 | -2.59 | 0.06895643 | 0.06991306 | 0.06736176 | 0 |
| 1737849000 | 0.06915204 | 0.00022953 | 0.33 | 0.06888879 | 0.06969851 | 0.06812361 | 0 |
| 1737762600 | 0.06892251 | -0.000386 | -0.56 | 0.06946565 | 0.07109216 | 0.06819312 | 0 |
| 1737676200 | 0.06930874 | 0.00178675 | 2.65 | 0.06750098 | 0.0696084 | 0.06641844 | 0 |
| 1737589800 | 0.06752199 | -0.001603 | -2.32 | 0.06935203 | 0.07002856 | 0.06723357 | 0 |
| 1737503400 | 0.0691254 | 0.00127877 | 1.88 | 0.06800603 | 0.07000109 | 0.06670603 | 0 |
| 1737417000 | 0.06784663 | 0.00075624 | 1.13 | 0.06861306 | 0.07138454 | 0.06512198 | 0 |
| 1737330600 | 0.06709039 | -0.001808 | -2.62 | 0.06861306 | 0.07165257 | 0.06512198 | 0 |
| 1737244200 | 0.06889858 | -0.003524 | -4.87 | 0.07234513 | 0.07273199 | 0.06726915 | 0 |
| 1737157800 | 0.07242233 | 0.00371437 | 5.41 | 0.0688118 | 0.07336669 | 0.0688118 | 0 |
| 1737071400 | 0.06870796 | -0.002894 | -4.04 | 0.07169169 | 0.07189771 | 0.06798731 | 0 |
| 1736985000 | 0.07160242 | 0.00448081 | 6.68 | 0.0670546 | 0.07230163 | 0.06630815 | 0 |
| 1736898600 | 0.06712161 | 0.00199818 | 3.07 | 0.06523019 | 0.06767432 | 0.06508514 | 0 |
| 1736812200 | 0.06512343 | -0.002769 | -4.08 | 0.06796858 | 0.06886944 | 0.0613202 | 0 |
| 1736725800 | 0.06789262 | -0.000529 | -0.77 | 0.06830195 | 0.06859974 | 0.06715054 | 0 |
| 1736639400 | 0.06842203 | 0.0003159 | 0.46 | 0.06796858 | 0.0690251 | 0.0670648 | 0 |
| 1736553000 | 0.06810613 | 0.0012486 | 1.87 | 0.06984085 | 0.07163384 | 0.06659345 | 0 |
| 1736466600 | 0.06685753 | -0.002438 | -3.52 | 0.06914871 | 0.06981213 | 0.0659242 | 0 |
| 1736380200 | 0.06929563 | -0.000982 | -1.40 | 0.07035902 | 0.07101266 | 0.06686148 | 0 |
| 1736293800 | 0.07027807 | -0.006433 | -8.39 | 0.07677412 | 0.07701115 | 0.06988705 | 0 |
| 1736207400 | 0.07671127 | 0.00097099 | 1.28 | 0.06984085 | 0.07769912 | 0.06894935 | 0 |
| 1736121000 | 0.07574028 | -0.000368 | -0.48 | 0.07607157 | 0.07635459 | 0.07494284 | 0 |
| 1736034600 | 0.07610799 | 0.00108774 | 1.45 | 0.07505605 | 0.07636479 | 0.07439304 | 0 |
| 1735948200 | 0.07502025 | 0.00329693 | 4.60 | 0.0718307 | 0.07548681 | 0.07129339 | 0 |
| 1735861800 | 0.07172332 | 0.00199214 | 2.86 | 0.06984085 | 0.07264229 | 0.06894935 | 0 |
| 1735775400 | 0.06973118 | 0.00037374 | 0.54 | 0.06941758 | 0.07005998 | 0.0689198 | 0 |
| 1735689000 | 0.06935744 | -0.000423 | -0.61 | 0.06984085 | 0.07163384 | 0.06894935 | 0 |
| 1735602600 | 0.06978071 | -3.6E-5 | -0.05 | 0.06932081 | 0.07138953 | 0.06867737 | 0 |
| 1735516200 | 0.0698165 | -0.000837 | -1.18 | 0.0706462 | 0.0708749 | 0.0691562 | 0 |
| 1735429800 | 0.07065307 | 0.00145317 | 2.10 | 0.06928606 | 0.0708595 | 0.06916869 | 0 |
| 1735343400 | 0.0691999 | -9.5E-5 | -0.14 | 0.06932081 | 0.07138953 | 0.06877975 | 0 |
| 1735257000 | 0.06929521 | -0.003375 | -4.64 | 0.07296423 | 0.07305849 | 0.06872835 | 0 |
| 1735170600 | 0.07266997 | -3.1E-5 | -0.04 | 0.07255968 | 0.07368175 | 0.07163134 | 0 |
| 1735084200 | 0.07270098 | 0.00161652 | 2.27 | 0.07107052 | 0.07351902 | 0.06989017 | 0 |
| 1734997800 | 0.07108446 | 0.00297167 | 4.36 | 0.06969456 | 0.07185526 | 0.06803184 | 0 |
| 1734911400 | 0.06811279 | -0.001274 | -1.84 | 0.06969456 | 0.07059626 | 0.06758401 | 0 |
| 1734825000 | 0.06938699 | -0.002741 | -3.80 | 0.07228769 | 0.07394167 | 0.06852524 | 0 |
| 1734738600 | 0.07212787 | 0.00053461 | 0.75 | 0.07112108 | 0.07261129 | 0.06483397 | 0 |
| 1734652200 | 0.07159326 | -0.00386 | -5.12 | 0.07530806 | 0.07733141 | 0.06941258 | 0 |
| 1734565800 | 0.0754531 | -0.005286 | -6.55 | 0.08090178 | 0.08121789 | 0.07538963 | 0 |
| 1734479400 | 0.08073947 | -0.00243 | -2.92 | 0.08273993 | 0.08409404 | 0.08011621 | 0 |
| 1734393000 | 0.08316966 | 0.00090982 | 1.11 | 0.07978158 | 0.08542505 | 0.07911504 | 0 |
| 1734306600 | 0.08225984 | 0.00181817 | 2.26 | 0.08057652 | 0.08225984 | 0.07981363 | 0 |
| 1734220200 | 0.08044167 | -0.00077 | -0.95 | 0.08137334 | 0.08205383 | 0.07960844 | 0 |
| 1734133800 | 0.08121185 | 0.00051317 | 0.64 | 0.08088701 | 0.08248334 | 0.08024148 | 0 |
| 1734047400 | 0.08069868 | 0.00090482 | 1.13 | 0.07978158 | 0.08292639 | 0.07911504 | 0 |
| 1733961000 | 0.07979386 | 0.00447228 | 5.94 | 0.07566869 | 0.08013431 | 0.07418327 | 0 |
| 1733874600 | 0.07532158 | -0.001891 | -2.45 | 0.0769637 | 0.07857294 | 0.07322539 | 0 |
| 1733788200 | 0.07721217 | -0.005887 | -7.08 | 0.07976805 | 0.08225568 | 0.07403407 | 0 |
| 1733701800 | 0.0830987 | -0.000299 | -0.36 | 0.08331387 | 0.08351157 | 0.08188755 | 0 |
| 1733615400 | 0.08339815 | -0.00019 | -0.23 | 0.08332428 | 0.08373257 | 0.08281381 | 0 |
| 1733529000 | 0.08358773 | 0.00470098 | 5.96 | 0.07885949 | 0.08515452 | 0.0788264 | 0 |
| 1733442600 | 0.07888675 | -0.000902 | -1.13 | 0.07976805 | 0.08225568 | 0.0778423 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
