Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 120740.19 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 120 751,48 | 1740203952 | PYUSD/USD | https://pro.coinbase.com/trade/PYUSD-USD | USD | 1 | https://pro.coinbase.com/trade/PYUSD-USD | 64.4650047612 | Récemment |
| 1 | Gate.io | 26277.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 347,66 | 1740199531 | PYUSD/USDT | https://gate.io/trade/PYUSD_USDT | USDT | 2 | https://gate.io/trade/PYUSD_USDT | 14.030000818 | 1 heure il y a |
| 1 | Kucoin | 25050.4403 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25 099,70 | 1740203953 | PYUSD/USDT | https://trade.kucoin.com/PYUSD-USDT | USDT | 3 | https://trade.kucoin.com/PYUSD-USDT | 13.3748071227 | Récemment |
| 1 | HTX | 10508.2623 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 511,90 | 1740203857 | PYUSD/USDT | https://www.huobi.com/en-us/exchange/pyusd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pyusd_usdt | 5.61051940701 | Récemment |
| 0.9999 | Kraken | 4166.12993 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 166,04 | 1740199296 | PYUSD/USD | https://trade.kraken.com/markets/kraken/PYUSD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PYUSD/USD | 2.22435947611 | 1 heure il y a |
| 1 | Crypto.com | 532.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 532,77 | 1740198630 | PYUSD/USD | https://crypto.com/exchange/trade/PYUSD_USD | USD | 6 | https://crypto.com/exchange/trade/PYUSD_USD | 0.284363156426 | 1 heure il y a |
| 1 | Crypto.com | 20.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20,52 | 1740203848 | PYUSD/USDT | https://crypto.com/exchange/trade/PYUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/PYUSD_USDT | 0.0109452585556 | Récemment |
| 0.9775 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740182527 | PYUSD/EUR | https://www.bitstamp.net/markets/pyusd/eur | EUR | 8 | https://www.bitstamp.net/markets/pyusd/eur | 0 | 6 heures il y a |
| 0.996026 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740182523 | PYUSD/USDT | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | USDT | 9 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 6 heures il y a |
| 0.00030165 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740182522 | PYUSD/ETH | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8 | 0 | 6 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYUSD/USDT | https://hitbtc.com/PYUSD-to-USDT | USDT | 11 | https://hitbtc.com/PYUSD-to-USDT | 0 | - | |||
| 1.03 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1740203511 | PYUSD/USD | https://www.bitstamp.net/markets/pyusd/usd | USD | 12 | https://www.bitstamp.net/markets/pyusd/usd | 0 | 7 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99971 | 0.00029 | 0.0290084124396 | 0.99042 | 1.01 | 2473361.48897 | CX |
| 4 | 0.99987 | 0.00013 | 0.0130016902197 | 0.99042 | 1.03 | 1643034.92578 | CX |
| 12 | 0.99996 | 4.0E-5 | 0.0040001600064 | 0.9006 | 1.03 | 1272701.34061 | CX |
| 26 | 0.99979 | 0.00021 | 0.0210044109263 | 0.9 | 1.03 | 1068259.69811 | CX |
| 52 | 0.99984 | 0.00016 | 0.0160025604097 | 0.9 | 1.03 | 1164037.10421 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.9 | 898409.379749 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.9 | 898409.379749 | CX |
À propos de PYUSD
PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.
PY Actualités
ChainWire
il y a 17 heures
PYUSDUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9919 | 739529 |
| 1740095400 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 945978 |
| 1740009000 | 1 | 0.00028 | 0.03 | 1 | 1 | 0.9996 | 2906604 |
| 1739922600 | 0.99972 | -0.00027 | -0.03 | 1 | 1.01 | 0.99042 | 5336202 |
| 1739836200 | 0.99999 | 1.0E-5 | 0.00 | 0.99998 | 1 | 0.99939 | 6087938 |
| 1739749800 | 0.99998 | 0.00018 | 0.02 | 1 | 1 | 0.9997 | 876747 |
| 1739663400 | 0.9998 | 0 | 0.00 | 0.99971 | 1 | 0.9996 | 420531 |
| 1739577000 | 0.9998 | -0.0002 | -0.02 | 0.99986 | 1 | 0.99601 | 1426306 |
| 1739490600 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99961 | 530631 |
| 1739404200 | 0.99999 | 5.0E-5 | 0.01 | 0.99999 | 1 | 0.99958 | 3766329 |
| 1739317800 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99601 | 1988778 |
| 1739231400 | 1 | 0 | 0.00 | 0.99996 | 1 | 0.9982 | 1205321 |
| 1739145000 | 1 | 6.0E-5 | 0.01 | 1 | 1 | 0.9997 | 1375816 |
| 1739058600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99961 | 550198 |
| 1738972200 | 1 | 6.0E-5 | 0.01 | 0.99978 | 1 | 0.9996 | 2306431 |
| 1738885800 | 0.99994 | 1.0E-5 | 0.00 | 0.99961 | 1 | 0.99552 | 1724272 |
| 1738799400 | 0.99993 | 3.0E-5 | 0.00 | 0.9998 | 1 | 0.99961 | 355958 |
| 1738713000 | 0.9999 | -9.0E-5 | -0.01 | 0.99999 | 1 | 0.99905 | 421256 |
| 1738626600 | 0.99999 | 0.00037 | 0.04 | 0.99964 | 1 | 0.9919 | 1592490 |
| 1738540200 | 0.99962 | -4.0E-5 | -0.00 | 0.99976 | 1 | 0.992 | 233178 |
| 1738453800 | 0.99966 | -2.0E-5 | -0.00 | 0.99962 | 1 | 0.99506 | 147542 |
| 1738367400 | 0.99968 | -0.00023 | -0.02 | 0.99992 | 1 | 0.9953 | 215970 |
| 1738281000 | 0.99991 | 1.0E-5 | 0.00 | 0.99961 | 1 | 0.9996 | 154172 |
| 1738194600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9944 | 1163849 |
| 1738108200 | 1 | 0.00021 | 0.02 | 0.9998 | 1 | 0.99941 | 3120855 |
| 1738021800 | 0.99979 | 0.00017 | 0.02 | 0.99963 | 1.03 | 0.99941 | 5904789 |
| 1737935400 | 0.99962 | -0.0002 | -0.02 | 0.99981 | 1 | 0.9944 | 236634 |
| 1737849000 | 0.99982 | -0.00016 | -0.02 | 0.99987 | 1 | 0.9947 | 270661 |
| 1737762600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99621 | 2542188 |
| 1737676200 | 1 | 0.00041 | 0.04 | 0.99949 | 1.01 | 0.9906 | 1240114 |
| 1737589800 | 0.99959 | -0.00041 | -0.04 | 1 | 1.01 | 0.991 | 11127985 |
| 1737503400 | 1 | 0.00066 | 0.07 | 0.99963 | 1 | 0.9921 | 6558398 |
| 1737417000 | 0.99934 | 0.00051 | 0.05 | 0.99944 | 1.01 | 0.9943 | 1972801 |
| 1737330600 | 0.99883 | -0.00043 | -0.04 | 0.99984 | 1 | 0.99382 | 567966 |
| 1737244200 | 0.99926 | -0.00044 | -0.04 | 1 | 1 | 0.99886 | 377298 |
| 1737157800 | 0.9997 | -0.0001 | -0.01 | 0.99978 | 1 | 0.99941 | 353947 |
| 1737071400 | 0.9998 | -0.00011 | -0.01 | 1 | 1 | 0.99941 | 540064 |
| 1736985000 | 0.99991 | 0.00035 | 0.04 | 1 | 1 | 0.9994 | 814215 |
| 1736898600 | 0.99956 | -3.0E-5 | -0.00 | 0.99954 | 1.01 | 0.99701 | 484612 |
| 1736812200 | 0.99959 | -0.00031 | -0.03 | 0.9999 | 1.01 | 0.9984 | 481021 |
| 1736725800 | 0.9999 | 0.00033 | 0.03 | 0.99957 | 1.01 | 0.99927 | 126006 |
| 1736639400 | 0.99957 | -0.00013 | -0.01 | 0.9997 | 1 | 0.99915 | 129237 |
| 1736553000 | 0.9997 | -9.0E-5 | -0.01 | 0.99989 | 1.01 | 0.99702 | 300385 |
| 1736466600 | 0.99979 | 0.00026 | 0.03 | 0.9995 | 1 | 0.99701 | 150248 |
| 1736380200 | 0.99953 | -0.00016 | -0.02 | 0.9997 | 1 | 0.99701 | 320143 |
| 1736293800 | 0.99969 | -0.00031 | -0.03 | 1 | 1 | 0.9994 | 575768 |
| 1736207400 | 1 | 0.00033 | 0.03 | 0.99957 | 1.01 | 0.99041 | 377780 |
| 1736121000 | 0.99967 | -7.0E-5 | -0.01 | 0.99973 | 1 | 0.999 | 81016 |
| 1736034600 | 0.99974 | 6.0E-5 | 0.01 | 0.99963 | 1 | 0.9985 | 132797 |
| 1735948200 | 0.99968 | 0.00021 | 0.02 | 0.99964 | 1 | 0.99695 | 195954 |
| 1735861800 | 0.99947 | 4.0E-5 | 0.00 | 0.99976 | 1 | 0.9833 | 136733 |
| 1735775400 | 0.99943 | 0.00041 | 0.04 | 0.9999 | 1 | 0.99943 | 69657 |
| 1735689000 | 0.99902 | 0.00053 | 0.05 | 0.99922 | 1 | 0.99822 | 159427 |
| 1735602600 | 0.99849 | -0.00074 | -0.07 | 0.9999 | 1 | 0.9983 | 190618 |
| 1735516200 | 0.99923 | 0.00028 | 0.03 | 0.99929 | 1 | 0.9006 | 457232 |
| 1735429800 | 0.99895 | -0.00041 | -0.04 | 0.99935 | 1 | 0.9986 | 152154 |
| 1735343400 | 0.99936 | -6.0E-5 | -0.01 | 0.99942 | 1.01 | 0.99894 | 127634 |
| 1735257000 | 0.99942 | -7.0E-5 | -0.01 | 0.99949 | 1 | 0.9984 | 83001 |
| 1735170600 | 0.99949 | 0 | 0.00 | 0.99949 | 1 | 0.99948 | 51023 |
| 1735084200 | 0.99949 | 0.00065 | 0.07 | 0.99884 | 1 | 0.99883 | 71691 |
| 1734997800 | 0.99884 | -0.00056 | -0.06 | 0.9998 | 1.01 | 0.9925 | 198357 |
| 1734911400 | 0.9994 | -0.0006 | -0.06 | 1 | 1 | 0.99903 | 144517 |
| 1734825000 | 1 | 0.00027 | 0.03 | 0.99972 | 1 | 0.9994 | 155619 |
| 1734738600 | 0.99973 | 0.00022 | 0.02 | 0.99937 | 1 | 0.99492 | 1270202 |
| 1734652200 | 0.99951 | -0.00011 | -0.01 | 0.99992 | 1.01 | 0.9955 | 1070198 |
| 1734565800 | 0.99962 | -0.00032 | -0.03 | 0.99993 | 1 | 0.9989 | 1226254 |
| 1734479400 | 0.99994 | 2.0E-5 | 0.00 | 0.99984 | 1 | 0.9995 | 7194364 |
| 1734393000 | 0.99992 | 0.00037 | 0.04 | 0.99954 | 1 | 0.9991 | 260951 |
| 1734306600 | 0.99955 | -0.00015 | -0.02 | 0.9995 | 1 | 0.9991 | 5107489 |
| 1734220200 | 0.9997 | -0.0003 | -0.03 | 1 | 1 | 0.99544 | 249319 |
| 1734133800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9994 | 157556 |
| 1734047400 | 0.9999 | -0.0001 | -0.01 | 0.99996 | 1 | 0.9995 | 1058258 |
| 1733961000 | 1 | 0.00014 | 0.01 | 0.99985 | 1 | 0.9958 | 3329215 |
| 1733874600 | 0.99986 | 8.0E-5 | 0.01 | 0.99848 | 1 | 0.99053 | 1394162 |
| 1733788200 | 0.99978 | -0.0002 | -0.02 | 1 | 1 | 0.9957 | 1101691 |
| 1733701800 | 0.99998 | -2.0E-5 | -0.00 | 0.99998 | 1 | 0.99701 | 658762 |
| 1733615400 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99701 | 1227597 |
| 1733529000 | 0.99999 | -1.0E-5 | -0.00 | 0.99997 | 1 | 0.99077 | 667283 |
| 1733442600 | 1 | 2.0E-5 | 0.00 | 1 | 1.01 | 0.98999 | 1369252 |
| 1733356200 | 0.99998 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99088 | 765613 |
| 1733269800 | 0.99995 | -5.0E-5 | -0.01 | 0.99996 | 1 | 0.99582 | 411377 |
| 1733183400 | 1 | 0.00018 | 0.02 | 0.9998 | 1.01 | 0.9991 | 579376 |
| 1733097000 | 0.99982 | 4.0E-5 | 0.00 | 0.99979 | 1 | 0.999 | 160342 |
| 1733010600 | 0.99978 | -0.00019 | -0.02 | 0.99996 | 0.99996 | 0.999 | 195041 |
| 1732924200 | 0.99997 | 0.0003 | 0.03 | 0.99969 | 1 | 0.9952 | 153587 |
| 1732837800 | 0.99967 | -0.00032 | -0.03 | 0.9998 | 1.01 | 0.9987 | 852529 |
| 1732751400 | 0.99999 | 0.00066 | 0.07 | 0.99934 | 1 | 0.99471 | 2111547 |
| 1732665000 | 0.99933 | -0.00038 | -0.04 | 0.9977 | 1.01 | 0.99477 | 255289 |
| 1732578600 | 0.99971 | -0.00028 | -0.03 | 0.9999 | 1 | 0.9986 | 1373750 |
| 1732492200 | 0.99999 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.98 | 600832 |
| 1732405800 | 1 | 2.0E-5 | 0.00 | 0.99993 | 1.01 | 0.99702 | 716798 |
| 1732319400 | 0.99998 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.9925 | 580278 |
