ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PayRue PropelPROPEL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,013825
-0,000061
(
-0,44%
)
Info
Rang Rang 4995
Plateforme Stellar
Jeton
Non Mineable
Offre
US$ 0,013825
Échange
-
Demande
US$ 0,012762
Heure dernière transaction
17:46:49
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001407
Capitalisation boursière diluée
US$ 138 250 600
Date de Genèse
25/4/2019
Plage de jours 0,013814-0,014043
Plage de 52 semaines 0,006457-0,014173
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735PROPEL/USDThttps://exchange.latoken.com/exchange/PROPEL-USDTUSDT1https://exchange.latoken.com/exchange/PROPEL-USDT09 heures il y a
1.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735PROPEL/BTChttps://exchange.latoken.com/exchange/PROPEL-BTCBTC2https://exchange.latoken.com/exchange/PROPEL-BTC09 heures il y a
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735PROPEL/ETHhttps://exchange.latoken.com/exchange/PROPEL-ETHETH3https://exchange.latoken.com/exchange/PROPEL-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.013538950.000286112.11323625540.013196490.013947330CX
40.011095250.0027298124.60341136970.01082120.013947330CX
120.011522190.0023028719.98639147590.009745740.013947330CX
260.012259930.0015651312.76622297190.009745740.01417260CX
520.009288420.0045366448.84189130120.006457360.01417260CX
1560.003791440.01003362264.6387652180.002016280.01417260CX
2600.001236930.012588131017.691381080.001127640.01417260CX

À propos de PROPEL

Propel is a native token of PayRue Exchange. The purpose of Propel is to offer PayRue users rewards and discounts when paying for commission on exchanges, transfers, and payments of cryptocurrencies in PayRue.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.013899740.000164351.200.01374070.013947330.013551180
17476986000.01373539-3.5E-5-0.250.013841540.013904670.013276060
17476122000.013770390.000352312.630.013419730.013779860.013413250
17475258000.01341808-4.7E-5-0.350.013457630.013483370.013351040
17474394000.01346554-3.3E-5-0.240.013493560.013598440.013409770
17473530000.013498773.4E-50.250.01346590.01354080.013196490
17472666000.01346508-8.6E-5-0.630.013538950.0135590.013351120
17471802000.013551440.000168061.260.013365340.013642730.013201630
17470938000.013383380.0133833800.013543580.013745160.013124670
17470074000-0.013599-100.000.012209810.012347730.012081080
17469210000.013598830.000218881.640.012209810.013633750.012081080
17468346000.01337995-2.2E-5-0.160.013421950.013529120.013306370
17467482000.013402070.000782966.200.012618380.013495430.012599070
17466618000.012619113.5E-50.280.012595570.012691580.012456890
17465754000.012584160.000261322.120.012311010.012594030.012144390
17464890000.012322847.3E-50.600.012252090.012372970.012172430
17464026000.01224959-0.000209-1.680.012478280.01251790.012249590
17463162000.01245899-0.000133-1.060.012604760.012604760.012458990
17462298000.012592245.7E-50.450.0125580.012730380.012535410
17461434000.012535170.000285032.330.012259050.012666010.012248630
17460570000.012250142.0E-70.000.012264150.012376870.012095850
17459706000.01224994-0.000112-0.910.012352430.012413690.012201030
17458842000.012362390.000169611.390.012184560.01242550.012076570
17457978000.01219278-0.000114-0.930.012302050.01239440.012177750
17457114000.01230685-1.3E-5-0.110.01233180.012381990.012215710
17456250000.012319850.000103690.850.012209810.012463780.012081080
17455386000.012216160.0013614212.540.011095250.012218490.01082120
17454522000.0108547400.000.011095250.011163360.01082120
17453658000.01085474-0.000491-4.330.011095250.011163360.01082120
17452794000.011346060.000284592.570.011082160.01151310.011080330
17451930000.01106147-6.0E-6-0.050.011057490.011089910.010919540
17451066000.011067538.7E-50.790.010982890.011112970.010973410
17450202000.01098097-5.4E-5-0.490.011039770.01105820.010964930
17449338000.011034889.2E-50.840.010925590.011111590.010895770
17448474000.010942837.0E-50.640.010877010.011111340.010809110
17447610000.01087255-0.000112-1.020.010993170.011241540.010869420
17446746000.010984330.000124971.150.010880420.011153590.010880420
17445882000.01085936-0.000235-2.120.011095250.011163360.010802370
17445018000.011094670.0002572.370.010843280.01115570.010763940
17444154000.010837670.000481374.650.010331750.01095210.01027130
17443290000.0103563-0.000395-3.670.010728130.010732130.010205430
17442426000.01075105-5.4E-5-0.500.01081480.011007940.009745740
17441562000.0108048500.000.01081480.011007940.010615410
17440698000.0108048500.000000
17439834000.0108048500.000000
17438970000.01080485-9.5E-5-0.870.01081480.011007940.010615410
17438106000.010899717.6E-50.700.01081480.011007940.010615410
17437242000.010823228.6E-50.800.010722370.010892820.010560270
17436378000.01073686-0.000334-3.020.011072550.011472690.010701360
17435514000.01107110.000354663.310.010731590.011113880.010714550
17434650000.010716441.9E-50.180.011295460.011409270.010574450
17433786000.01069713-2.8E-5-0.260.010736630.010856080.010602710
17432922000.01072471-0.000237-2.160.010965190.010993270.010620240
17432058000.01096212-0.000365-3.220.011327410.011374420.010866060
17431194000.011327213.3E-50.290.011295460.011409270.011165220
17430330000.01129436-6.8E-5-0.600.011356790.011478650.011167130
17429466000.011362581.9E-50.170.01137720.011509520.011227940
17428602000.01134360.000203471.830.011174190.011535310.011125260
17427738000.011140130.00024792.280.010911490.011159980.010911490
17426874000.01089223-3.6E-5-0.330.010923660.010981830.010880910
17426010000.01092854-1.6E-5-0.150.010937060.01102090.010815950
17425146000.01094498-0.000347-3.070.011328320.011367710.010871760
17424282000.011292390.000544485.070.010748680.011310.010738260
17423418000.01074791-0.000187-1.710.010927580.010927580.010555630
17422554000.010934620.000196991.830.010965050.01100490.01071590
17421690000.01073763-0.000234-2.130.010965050.011032490.010662480
17420826000.010971354.9E-50.450.010926210.011009750.010879250
17419962000.010922380.000380183.610.010534840.011080170.010511170
17419098000.0105422-0.000337-3.100.01088850.010959140.010389220
17418234000.010879330.0108793300.010770480.010968250.010494280
17417370000000000
17416506000-0.01046-100.000.011339570.011842570.01123660
17415642000.01046003-0.000735-6.570.011200080.011236350.0104130
17414778000.01119481-7.1E-5-0.630.011270950.011290540.011088590
17413914000.01126545-0.000438-3.740.011339570.011842570.01114390
17413050000.0117037-9.9E-5-0.840.01180350.012061530.011423890
17412186000.011803070.000447653.940.011339570.011826860.01123660
17411322000.011355420.000128221.140.011183970.01155660.010622440
17410458000.0112272-0.001022-8.340.011887480.012169440.011059170
17409594000.012248870.001094999.820.011193820.012358270.011051210
17408730000.011153880.000174211.590.01094730.011246340.010898790
17407866000.01097967-2.0E-5-0.180.01100970.011061140.010180540
17407002000.010999369.5E-50.870.01095550.011288150.01074310
17406138000.01090429-0.000634-5.490.011522190.011603450.010682370
17405274000.01153816-0.000407-3.410.011887480.012026010.011179880
17404410000.01194479-0.000536-4.290.012554490.012565620.011905910
17403546000.01248061-7.8E-5-0.620.012554490.012565620.012384820
17402682000.012558956.4E-50.510.01247740.012593220.012450510
17401818000.01249539-0.000299-2.340.012781520.012932350.012331350

Dernières Valeurs Consultées