Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EPAN/ETH | https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc | ETH | 1 | https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01418241 | 0.00516312 | 36.4050961719 | 0.01402862 | 0.01993064 | 0 | CX |
| 4 | 0.01548557 | 0.00385996 | 24.9261732051 | 0.01391924 | 0.01993064 | 0 | CX |
| 12 | 0.0155238 | 0.00382173 | 24.6185212384 | 0.01270278 | 0.01993064 | 0 | CX |
| 26 | 0.01715751 | 0.00218802 | 12.7525497581 | 0.01270278 | 0.02338636 | 0 | CX |
| 52 | 0.0120944 | 0.00725113 | 59.9544417251 | 0.01089061 | 0.02410417 | 0 | CX |
| 156 | 0.10913532 | -0.08978979 | -82.2738138304 | 0.00847093 | 0.39441895 | 0.61777495 | CX |
| 260 | 0.17135256 | -0.15200703 | -88.710101559 | 0.00847093 | 0.88043287 | 11.79882711 | CX |
À propos de EPAN
PayPolitan offers mobile payments for fiat and cryptocurrencies with yield farming. EPAN tokens will be used for voting to manage new features and add new assets to the Paypolitan Wallet.
EPAN Actualités
ChainWire
il y a 4 heures
EPANUSD (-2,74%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.01981631 | 0.00104577 | 5.57 | 0.01874893 | 0.01993064 | 0.01837503 | 0 |
| 1731282600 | 0.01877054 | 0.00028902 | 1.56 | 0.0183593 | 0.01912035 | 0.01822513 | 0 |
| 1731196200 | 0.01848152 | 0.00105142 | 6.03 | 0.01744264 | 0.01859561 | 0.01743964 | 0 |
| 1731109800 | 0.0174301 | 0.00034398 | 2.01 | 0.01726624 | 0.01758153 | 0.01702692 | 0 |
| 1731023400 | 0.01708612 | 0.00104683 | 6.53 | 0.01597609 | 0.01719508 | 0.0159305 | 0 |
| 1730937000 | 0.01603929 | 0.0017425 | 12.19 | 0.01429214 | 0.01616174 | 0.01428654 | 0 |
| 1730850600 | 0.01429679 | 0.00020591 | 1.46 | 0.01418241 | 0.01459583 | 0.01402862 | 0 |
| 1730764200 | 0.01409088 | -0.000382 | -2.64 | 0.01581494 | 0.01592308 | 0.01391924 | 0 |
| 1730677800 | 0.0144732 | -0.000176 | -1.20 | 0.01469001 | 0.01469166 | 0.01420043 | 0 |
| 1730591400 | 0.01464919 | -0.000141 | -0.95 | 0.01481211 | 0.01485375 | 0.01458517 | 0 |
| 1730505000 | 0.01479043 | -3.8E-5 | -0.26 | 0.01485151 | 0.01522718 | 0.01456661 | 0 |
| 1730418600 | 0.01482889 | -0.000839 | -5.35 | 0.01566504 | 0.01570969 | 0.01476022 | 0 |
| 1730332200 | 0.01566787 | 0.0001482 | 0.95 | 0.01551738 | 0.01600719 | 0.01534786 | 0 |
| 1730245800 | 0.01551967 | 0.00041023 | 2.72 | 0.01510502 | 0.01578849 | 0.01508417 | 0 |
| 1730159400 | 0.01510944 | 0.00034875 | 2.36 | 0.01581494 | 0.01592308 | 0.01465502 | 0 |
| 1730073000 | 0.01476069 | 0.0001562 | 1.07 | 0.01458693 | 0.01485905 | 0.01450636 | 0 |
| 1729986600 | 0.01460449 | 0.00038821 | 2.73 | 0.01435345 | 0.01473035 | 0.0143051 | 0 |
| 1729900200 | 0.01421628 | -0.000694 | -4.65 | 0.01493568 | 0.01506644 | 0.01407886 | 0 |
| 1729813800 | 0.01491065 | 5.7E-5 | 0.38 | 0.01483914 | 0.0150622 | 0.01477789 | 0 |
| 1729727400 | 0.0148541 | -0.000596 | -3.86 | 0.01543203 | 0.01544658 | 0.01448386 | 0 |
| 1729641000 | 0.01545023 | -0.000255 | -1.62 | 0.01572606 | 0.01572606 | 0.01535416 | 0 |
| 1729554600 | 0.01570497 | -0.000438 | -2.71 | 0.01618607 | 0.01628514 | 0.0156519 | 0 |
| 1729468200 | 0.01614325 | 0.00054312 | 3.48 | 0.01561238 | 0.0162174 | 0.01552892 | 0 |
| 1729381800 | 0.01560013 | 3.6E-5 | 0.23 | 0.01555731 | 0.01568012 | 0.0155073 | 0 |
| 1729295400 | 0.0155642 | 0.00023389 | 1.53 | 0.01581494 | 0.01592308 | 0.01521092 | 0 |
| 1729209000 | 0.01533031 | -4.4E-5 | -0.29 | 0.01581494 | 0.01592308 | 0.01521092 | 0 |
| 1729122600 | 0.01537425 | 7.3E-5 | 0.48 | 0.01535057 | 0.01557292 | 0.01527029 | 0 |
| 1729036200 | 0.01530092 | -0.00018 | -1.16 | 0.01548557 | 0.01579927 | 0.01500177 | 0 |
| 1728949800 | 0.0154808 | 0.00094487 | 6.50 | 0.01581494 | 0.01592308 | 0.0148187 | 0 |
| 1728863400 | 0.01453593 | -5.1E-5 | -0.35 | 0.01460136 | 0.0146208 | 0.01435363 | 0 |
| 1728777000 | 0.01458711 | 0.00025133 | 1.75 | 0.01436541 | 0.01465367 | 0.01434591 | 0 |
| 1728690600 | 0.01433578 | 0.00030115 | 2.15 | 0.01403239 | 0.014549 | 0.01402002 | 0 |
| 1728604200 | 0.01403463 | 8.5E-5 | 0.61 | 0.01396666 | 0.01420856 | 0.01372646 | 0 |
| 1728517800 | 0.01394934 | -0.000428 | -2.98 | 0.01435793 | 0.01453392 | 0.01386123 | 0 |
| 1728431400 | 0.01437749 | 8.0E-5 | 0.56 | 0.01430763 | 0.0144904 | 0.01417269 | 0 |
| 1728345000 | 0.01429732 | -7.2E-5 | -0.50 | 0.01581494 | 0.01592308 | 0.01418217 | 0 |
| 1728258600 | 0.01436953 | 0.00014383 | 1.01 | 0.01419749 | 0.01445582 | 0.01418217 | 0 |
| 1728172200 | 0.0142257 | 4.0E-6 | 0.03 | 0.01425362 | 0.01429679 | 0.01408028 | 0 |
| 1728085800 | 0.01422146 | 0.00037843 | 2.73 | 0.01385251 | 0.01437006 | 0.01378483 | 0 |
| 1727999400 | 0.01384303 | -6.4E-5 | -0.46 | 0.01581494 | 0.01592308 | 0.01362851 | 0 |
| 1727913000 | 0.01390729 | -0.000532 | -3.68 | 0.0144322 | 0.01471422 | 0.01387713 | 0 |
| 1727826600 | 0.01443921 | -0.000842 | -5.51 | 0.01533119 | 0.01564666 | 0.01429096 | 0 |
| 1727740200 | 0.01528125 | -0.000348 | -2.23 | 0.01566156 | 0.01566875 | 0.01516828 | 0 |
| 1727653800 | 0.01562952 | -0.00013 | -0.82 | 0.01576199 | 0.01580387 | 0.01552804 | 0 |
| 1727567400 | 0.01575987 | -0.000129 | -0.81 | 0.01589822 | 0.01593174 | 0.01563176 | 0 |
| 1727481000 | 0.01588898 | 0.00040105 | 2.59 | 0.0154851 | 0.01606515 | 0.01541118 | 0 |
| 1727394600 | 0.01548793 | 0.00031954 | 2.11 | 0.01521151 | 0.01569685 | 0.01507504 | 0 |
| 1727308200 | 0.01516839 | -0.000471 | -3.01 | 0.01561486 | 0.01569472 | 0.01507386 | 0 |
| 1727221800 | 0.01563895 | 3.7E-5 | 0.24 | 0.01559772 | 0.01573124 | 0.01528873 | 0 |
| 1727135400 | 0.01560184 | 0.00039269 | 2.58 | 0.01581494 | 0.01592308 | 0.01521092 | 0 |
| 1727049000 | 0.01520915 | -0.000217 | -1.41 | 0.01540741 | 0.01544122 | 0.01489204 | 0 |
| 1726962600 | 0.01542644 | 0.0003815 | 2.54 | 0.01507527 | 0.01543933 | 0.01491236 | 0 |
| 1726876200 | 0.01504494 | 0.0005142 | 3.54 | 0.01452073 | 0.01514478 | 0.01437366 | 0 |
| 1726789800 | 0.01453074 | 0.00066103 | 4.77 | 0.01403074 | 0.01466032 | 0.0139984 | 0 |
| 1726703400 | 0.01386971 | 0.00010025 | 0.73 | 0.01378248 | 0.0139004 | 0.01342678 | 0 |
| 1726617000 | 0.01376946 | 0.00021504 | 1.59 | 0.01351902 | 0.0140824 | 0.01333501 | 0 |
| 1726530600 | 0.01355442 | -9.8E-5 | -0.72 | 0.01367127 | 0.01374402 | 0.01328931 | 0 |
| 1726444200 | 0.0136529 | -0.000584 | -4.10 | 0.01424101 | 0.01430787 | 0.01360124 | 0 |
| 1726357800 | 0.01423724 | -0.00015 | -1.04 | 0.01438279 | 0.01438279 | 0.01409435 | 0 |
| 1726271400 | 0.01438697 | 0.00046519 | 3.34 | 0.01390605 | 0.01450542 | 0.01377028 | 0 |
| 1726185000 | 0.01392178 | 0.00011922 | 0.86 | 0.01378324 | 0.01405713 | 0.01365154 | 0 |
| 1726098600 | 0.01380256 | -0.000266 | -1.89 | 0.01404765 | 0.01404865 | 0.01343762 | 0 |
| 1726012200 | 0.0140682 | 0.00015367 | 1.10 | 0.01388019 | 0.01412315 | 0.01367728 | 0 |
| 1725925800 | 0.01391453 | 0.00035917 | 2.65 | 0.01581494 | 0.01592308 | 0.01339863 | 0 |
| 1725839400 | 0.01355536 | 0.0001876 | 1.40 | 0.01336529 | 0.01371203 | 0.01321527 | 0 |
| 1725753000 | 0.01336776 | 0.00027736 | 2.12 | 0.01312598 | 0.01360089 | 0.01309117 | 0 |
| 1725666600 | 0.0130904 | -0.00086 | -6.16 | 0.013961 | 0.01417051 | 0.01270278 | 0 |
| 1725580200 | 0.0139507 | -0.00045 | -3.12 | 0.01442714 | 0.01452356 | 0.01383985 | 0 |
| 1725493800 | 0.01440022 | -1.8E-5 | -0.12 | 0.01425126 | 0.01465449 | 0.01362604 | 0 |
| 1725407400 | 0.01441836 | -0.000524 | -3.51 | 0.01494004 | 0.01502056 | 0.01435404 | 0 |
| 1725321000 | 0.01494216 | 0.0006257 | 4.37 | 0.01581494 | 0.01592308 | 0.01433861 | 0 |
| 1725234600 | 0.01431646 | -0.000477 | -3.22 | 0.01479167 | 0.01481446 | 0.01417446 | 0 |
| 1725148200 | 0.0147932 | -9.1E-5 | -0.61 | 0.01487325 | 0.0149123 | 0.01468412 | 0 |
| 1725061800 | 0.01488385 | -2.0E-6 | -0.01 | 0.01487649 | 0.01495353 | 0.01437837 | 0 |
| 1724975400 | 0.01488626 | -3.2E-5 | -0.21 | 0.0148888 | 0.01528879 | 0.01477247 | 0 |
| 1724889000 | 0.01491807 | 0.00040659 | 2.80 | 0.01448156 | 0.01504494 | 0.01425615 | 0 |
| 1724802600 | 0.01451148 | -0.001292 | -8.18 | 0.01582136 | 0.0159027 | 0.01418688 | 0 |
| 1724716200 | 0.01580351 | -0.000368 | -2.28 | 0.01616669 | 0.0162743 | 0.01571469 | 0 |
| 1724629800 | 0.01617111 | -9.1E-5 | -0.56 | 0.01631771 | 0.01644323 | 0.01611857 | 0 |
| 1724543400 | 0.01626252 | -2.2E-5 | -0.14 | 0.01629998 | 0.0165933 | 0.01611804 | 0 |
| 1724457000 | 0.01628402 | 0.00083067 | 5.38 | 0.01544617 | 0.01646667 | 0.01544593 | 0 |
| 1724370600 | 0.01545335 | -3.1E-5 | -0.20 | 0.01581494 | 0.01592308 | 0.01521092 | 0 |
| 1724284200 | 0.01548475 | 0.00029144 | 1.92 | 0.01518477 | 0.01556956 | 0.01499417 | 0 |
| 1724197800 | 0.01519331 | -0.000327 | -2.11 | 0.0155238 | 0.01586925 | 0.01505955 | 0 |
| 1724111400 | 0.01552015 | 4.1E-5 | 0.26 | 0.01581494 | 0.01592308 | 0.01512563 | 0 |
| 1724025000 | 0.01547915 | 8.5E-5 | 0.55 | 0.01538833 | 0.0157879 | 0.01530834 | 0 |
| 1723938600 | 0.01539428 | 0.0001085 | 0.71 | 0.01527754 | 0.01546837 | 0.01524915 | 0 |
| 1723852200 | 0.01528578 | 0.00011915 | 0.79 | 0.01514183 | 0.01548086 | 0.01503469 | 0 |
| 1723765800 | 0.01516663 | -0.000521 | -3.32 | 0.01569732 | 0.01574673 | 0.01490452 | 0 |
| 1723679400 | 0.01568719 | -0.000195 | -1.23 | 0.01590453 | 0.01630416 | 0.0155645 | 0 |
| 1723593000 | 0.01588203 | -0.000252 | -1.56 | 0.01603988 | 0.01610461 | 0.01539428 | 0 |
| 1723506600 | 0.01613412 | 0.0010665 | 7.08 | 0.01581494 | 0.01619202 | 0.01492255 | 0 |
| 1723420200 | 0.01506762 | -0.000285 | -1.86 | 0.01537101 | 0.01594988 | 0.0149775 | 0 |
| 1723333800 | 0.01535305 | 7.5E-5 | 0.49 | 0.0152763 | 0.01555755 | 0.01521581 | 0 |
