ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PhoenixDAOPHNX
US$ 0,003735
0,00009
(
2,48%
)
Info
Rang Rang 2439
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003735
Échange
KUCN
Demande
US$ 0,005603
Heure dernière transaction
07:36:08
Volume (24h)
$ 0
Dernière taille de transaction
2 680,71
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002083
Capitalisation boursière diluée
US$ 410 902
Date de Genèse
10/5/2020
Plage de jours 0,003628-0,00374
Plage de 52 semaines 0,001927-0,019157
Approvisionnement en circulation 51 897 139 / 110 000 000
47.18%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728000136PHNX/BTChttps://trade.kucoin.com/PHNX-BTCBTC1https://trade.kucoin.com/PHNX-BTC019 heures il y a
1.5E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001728000136PHNX/USDThttps://trade.kucoin.com/PHNX-USDTUSDT2https://trade.kucoin.com/PHNX-USDT019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PHNX/ETHhttps://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7ETH3https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f70-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0039068-0.00017133-4.385430531380.003598710.0039898510379.5005429CX
40.003370210.0003652610.83790030890.003152470.01478797784.62540714CX
120.003440970.00029458.558633176110.002980320.018520679514.54216429CX
260.00396425-0.00022878-5.771079018730.002980320.01915659925.75188525CX
520.00301510.0007203723.8920765480.001926640.019156551235.456784CX
1560.04849755-0.04476208-92.29761091020.001926640.14274186161739.149927CX
2600.0192523-0.01551683-80.59727928610.001926640.29717788202168.373192CX

À propos de PHNX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.00364594.0E-60.110.003632830.003686280.0036010572656
17279130000.00364189-1.2E-5-0.330.003649940.003737090.003598710
17278266000.00365367-0.00014-3.690.003799830.003844960.003613620
17277402000.00379391-0.000148-3.750.003932170.003934140.003776370
17276538000.00394202-8.0E-6-0.200.003952740.003960070.003927120
17275674000.003949585.0E-60.130.003949740.003972160.003927230
17274810000.003944833.5E-50.900.00390680.003989850.003890780
17273946000.003909580.000130473.450.00379160.003944650.003760240
17273082000.00377911-8.2E-5-2.120.003856110.003877010.003777570
17272218000.003861055.9E-51.550.003799640.003879570.003764030
17271354000.00380248-8.0E-6-0.210.003445120.003832070.00334972656
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744050
17269626000.003810812.5E-50.660.003792210.003810810.003766510
17268762000.003785555.0E-60.130.003775440.003846130.003745410
17267898000.003780920.000106482.900.003706790.00383140.00370180
17267034000.003674445.8E-51.600.003617990.003682610.003554960
17266170000.00361620.00011643.330.003494660.003680130.003458080
17265306000.0034998-4.9E-5-1.380.003550530.003552220.003453260
17264442000.00354848-5.3E-5-1.470.003600560.003623340.003525150
17263578000.00360108-3.4E-5-0.940.003632510.003638880.003570390
17262714000.003635210.000144524.140.003490370.003639690.003459640
17261850000.003490694.9E-51.420.00344360.003513390.00344230
17260986000.00344216-1.4E-5-0.410.003457940.003479960.003333440
17260122000.003456532.9E-50.850.003417420.003482050.003385720
17259258000.003427350.000129293.920.003445120.01478790.0032841472656
17258394000.003298065.2E-51.600.003250490.003318950.003218220
17257530000.003245851.3E-50.400.003239160.003289390.00322460
17256666000.00323267-0.000136-4.040.003370210.003416040.003152470
17255802000.00336912-0.000104-2.990.003480310.003494160.003346530
17254938000.003473321.4E-50.400.003445120.003510210.0033490
17254074000.0034595-9.0E-5-2.540.003547990.003587180.003454290
17253210000.003549840.000114293.330.003525880.003590420.0033771572656
17252346000.00343555-0.000102-2.880.003537430.003542320.003434710
17251482000.00353727-9.0E-6-0.250.003546380.003560860.003525950
17250618000.00354583-1.7E-5-0.480.003557830.003592850.003474690
17249754000.00356251.1E-50.310.003541640.003670410.003532690
17248890000.00355109-2.9E-5-0.810.003569790.003612030.00347540
17248026000.0035796-0.000195-5.170.00377250.003791720.003481520
17247162000.00377431-8.2E-5-2.130.003861520.003866850.003774310
17246298000.003856561.6E-50.420.003851850.00390.003830530
17245434000.00384028-1.0E-6-0.030.003846370.003870030.003820
17244570000.003841350.000218216.020.003623070.003889150.003623070
17243706000.00362314-4.8E-5-1.310.003525880.01663950.0033771572656
17242842000.00367080.000124053.500.003540440.003683220.003533490
17241978000.00354675-1.7E-5-0.480.003563920.003679890.003516520
17241114000.003563443.7E-51.050.003525880.015820270.0033771572656
17240250000.00352664-3.9E-5-1.090.003569360.003612810.003526640
17239386000.003565913.0E-50.850.003532690.003579810.003530560
17238522000.003535598.0E-52.320.003453680.003589660.003430170
17237658000.00345572-7.5E-5-2.120.003525880.003590420.003377150
17236794000.00353097-0.000101-2.780.003631350.003706050.003509270
17235930000.003631556.8E-51.910.003561320.003693340.003509250
17235066000.003563973.4E-50.960.003704170.003704170.0034720772656
17234202000.0035299-0.000122-3.340.003666520.003704140.00350060
17233338000.003651831.1E-50.300.003652720.003689120.003617970
17232474000.00364128-6.6E-5-1.780.003704170.003704170.003576860
17231610000.003707120.0003984812.040.003301850.003759150.003289240
17230746000.00330864-5.1E-5-1.520.003362880.003461270.003275190
17229882000.003359250.000103193.170.003239560.003423990.003239560
17229018000.00325606-0.000236-6.760.003640140.013538630.0029803272656
17228154000.00349246-0.000153-4.200.003640140.003664440.003439350
17227290000.00364514-4.1E-5-1.110.003685290.003728990.0035940
17226426000.00368645-0.000228-5.820.003925490.003931320.003671260
17225562000.003914443.2E-50.820.003879710.003934630.003737550
17224698000.00388226-9.2E-5-2.320.00397020.00400910.003871430
17223834000.00397398-3.5E-5-0.870.004009440.004018680.003918220
17222970000.00400936-8.4E-5-2.050.003947320.018520670.0039473272656
17222106000.00409338.0E-60.200.004068150.004096910.004026750
17221242000.004085211.1E-50.270.004074770.004163190.004001730
17220378000.004074530.000129833.290.003947320.004092230.003947320
17219514000.00394472.2E-50.560.003923760.003965740.003809640
17218650000.00392281-3.4E-5-0.860.003957910.004025450.003911010
17217786000.00395702-9.8E-5-2.420.004056260.004064110.003927660
17216922000.00405492-2.0E-5-0.490.003415070.01695940.0032221872656
17216058000.004074734.2E-51.040.004027710.004097690.00395420
17215194000.004032452.7E-50.670.004004710.004057280.003979890
17214330000.004005930.000168424.390.003838070.004046820.003797980
17213466000.00383751-1.3E-5-0.340.003845090.003906270.00379380
17212602000.00385016-6.1E-5-1.560.003905420.003965880.003834390
17211738000.003910942.6E-50.670.003891090.003921880.003749910
17210874000.003884870.000221066.030.003415070.01695940.0032221872656
17210010000.003663810.000110083.100.003554050.003683550.003554050
17209146000.003553738.1E-52.330.003473430.003587670.003467290
17208282000.00347323.2E-50.930.003440970.003512140.00339460
17207418000.0034415-2.4E-5-0.690.003457160.003560630.003426470
17206554000.00346532-1.7E-5-0.490.003476290.003564040.003430350
17205690000.003482388.3E-52.440.003402340.003494310.003377610
17204826000.00339924.8E-51.430.003415070.003486770.0032221872656
17203962000.00335145-0.000138-3.950.003488840.003502850.003350130
17203098000.003489658.8E-52.590.003394320.003508790.0033630
17202234000.00340137-3.2E-5-0.930.003415070.003446290.003222180
17201370000.00343364-0.000179-4.960.003609750.003623820.003405410