PhoenixDAOPHNX

US$ 0,003735

0,00009

(

2,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2439

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003735

Échange

KUCN

Demande

US$ 0,005603

Heure dernière transaction

07:36:08

Volume (24h)

$ 0

Dernière taille de transaction

2 680,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002083

Capitalisation boursière diluée

US$ 410 902

Date de Genèse

10/5/2020

Plage de jours 0,003628-0,00374

Plage de 52 semaines 0,001927-0,019157

Approvisionnement en circulation 51 897 139 / 110 000 000

47.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728000136	PHNX/BTC	https://trade.kucoin.com/PHNX-BTC	BTC	1	https://trade.kucoin.com/PHNX-BTC	19 heures il y a
1.5E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728000136	PHNX/USDT	https://trade.kucoin.com/PHNX-USDT	USDT	2	https://trade.kucoin.com/PHNX-USDT	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHNX/ETH	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	ETH	3	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0039068	-0.00017133	-4.38543053138	0.00359871	0.00398985	10379.5005429	CX
4	0.00337021	0.00036526	10.8379003089	0.00315247	0.0147879	7784.62540714	CX
12	0.00344097	0.0002945	8.55863317611	0.00298032	0.01852067	9514.54216429	CX
26	0.00396425	-0.00022878	-5.77107901873	0.00298032	0.0191565	9925.75188525	CX
52	0.0030151	0.00072037	23.892076548	0.00192664	0.0191565	51235.456784	CX
156	0.04849755	-0.04476208	-92.2976109102	0.00192664	0.14274186	161739.149927	CX
260	0.0192523	-0.01551683	-80.5972792861	0.00192664	0.29717788	202168.373192	CX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105	72656
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	0
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	0
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	0
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723	0
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00344512	0.00383207	0.003349	72656
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00344512	0.0147879	0.00328414	72656
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00352588	0.00359042	0.00337715	72656
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	0
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.0166395	0.00337715	72656
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652	0
1724111400	0.00356344	3.7E-5	1.05	0.00352588	0.01582027	0.00337715	72656
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664	0
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	0
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	0
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	0
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	0
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	0
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00347207	72656
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	0
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	0
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	0
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924	0
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519	0
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956	0
1722901800	0.00325606	-0.000236	-6.76	0.00364014	0.01353863	0.00298032	72656
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935	0
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594	0
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126	0
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755	0
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143	0
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	0
1722297000	0.00400936	-8.4E-5	-2.05	0.00394732	0.01852067	0.00394732	72656
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	0
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173	0
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732	0
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964	0
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101	0
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766	0
1721692200	0.00405492	-2.0E-5	-0.49	0.00341507	0.0169594	0.00322218	72656
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542	0
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989	0
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798	0
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938	0
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439	0
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991	0
1721087400	0.00388487	0.00022106	6.03	0.00341507	0.0169594	0.00322218	72656
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405	0
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	8.3E-5	2.44	0.00340234	0.00349431	0.00337761	0
1720482600	0.0033992	4.8E-5	1.43	0.00341507	0.00348677	0.00322218	72656
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-3.2E-5	-0.93	0.00341507	0.00344629	0.00322218	0
1720137000	0.00343364	-0.000179	-4.96	0.00360975	0.00362382	0.00340541	0