PirateARRR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,630591

-0,001059

(

-0,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 207

Coin

Mineable

Portefeuille

Offre

US$ 0,558524

Échange

KUCN

Demande

US$ 0,640074

Heure dernière transaction

01:03:54

Volume (24h)

$ 99 341

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,183605

Capitalisation boursière diluée

US$ 125 556 453

Date de Genèse

Plage de jours 0,626708-0,634535

Plage de 52 semaines 0,330319-6,52

Approvisionnement en circulation 196 213 798 / 199 109 120

98.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1278	Gate.io	20152.27	/cdn/crypto/logos/exchanges/GATE.png	$ 2 618,25	1745908324	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	61.6841506486	26 minutes il y a
7.016E-5	Gate.io	12517.824	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,903833	1745908325	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	38.3158493514	26 minutes il y a
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745884922	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	7 heures il y a
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745884930	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	7 heures il y a
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745884930	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	7 heures il y a
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745909680	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.56756506	0.06302611	11.1046493947	0.55354633	6.51825819	9.15057143	CX
4	0.54896222	0.08162895	14.8696844748	0.49853254	6.51825819	2.28764286	CX
12	0.67529227	-0.0447011	-6.6195189825	0.49853254	6.51825819	0.76254762	CX
26	0.46385858	0.16673259	35.9447032326	0.44435991	6.51825819	0.35194505	CX
52	0.43183656	0.19875461	46.0254245264	0.33031886	6.51825819	0.17501093	CX
156	1.5898728	-0.95928163	-60.3370049478	0.16445981	6.51825819	15385.0813649	CX
260	0	0	0	0	8.125145	20317.8584854	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	0.63238407	0.00867625	1.39	0.62328727	0.63561212	0.61776332	0
1745797800	0.62370782	-0.005835	-0.93	0.62929734	0.63402164	0.62293921	0
1745711400	0.62954319	-0.000665	-0.11	0.63081906	0.63338656	0.62488088	0
1745625000	0.63020793	0.00530404	0.85	0.62457877	0.63757054	0.61799394	0
1745538600	0.62490389	-5.835628	-90.33	0.56756506	0.62502286	0.55354633	0
1745452200	6.46053141	5.91	1,063.51	0.56756506	6.51825819	0.55354633	64
1745365800	0.55526189	-0.025133	-4.33	0.56756506	0.57104913	0.55354633	0
1745279400	0.58039471	0.01455792	2.57	0.56689521	0.58893956	0.56680191	0
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659	0
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235	0
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883	0
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057	0
1744847400	0.5597682	0.00359512	0.65	0.55640111	0.5683878	0.55292788	0
1744761000	0.55617308	-0.005718	-1.02	0.56234315	0.57504837	0.55601288	0
1744674600	0.56189121	0.00639317	1.15	0.55657554	0.57054918	0.55657554	0
1744588200	0.55549804	-0.012037	-2.12	0.56756506	0.57104913	0.55258301	0
1744501800	0.56753513	0.01314651	2.37	0.5546755	0.57065704	0.55061734	0
1744415400	0.55438862	0.02462376	4.65	0.52850881	0.56024241	0.52541669	0
1744329000	0.52976486	-0.020193	-3.67	0.54878553	0.54898975	0.52204707	0
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254	0
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951	0
1744069800	0.55259006	0	0.00	0	0	0	0
1743983400	0.55259006	0	0.00	0	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951	0
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951	0
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878	0
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609	0
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908	0
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241	0
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941	0
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636	0
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111	0
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416	0
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165	0
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245	0
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015	0
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509	0
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041	0
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767	0
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258	0
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343	0
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144	0
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595	0
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701	0
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549	0
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727	0
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864	0
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291	0
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608	0
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549	0
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665	0
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405	0
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376	0
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599	0
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574	0
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888	0
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922	0
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217	0
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531	0
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386	0
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101	0
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459	0
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388	0
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326	0
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316	0
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151	0
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619	0
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215	0
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476	0
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216	0
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166	0
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938	0
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285	0
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116	0
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219	0
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685	0
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098	0
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942	0
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653	0
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212	0
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781	0
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959	0
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629	0
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395	0
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224	0
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012	0
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315	0
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339	0
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108	0
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141	0