PirateARRR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,619519

-0,003858

(

-0,62%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1170

Coin

Mineable

Portefeuille

Offre

US$ 0,548717

Échange

KUCN

Demande

US$ 0,628835

Heure dernière transaction

01:03:54

Volume (24h)

$ 10 063

Dernière taille de transaction

5,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,183605

Capitalisation boursière diluée

US$ 123 351 867

Date de Genèse

Plage de jours 0,553546-0,622491

Plage de 52 semaines 0,330319-6,52

Approvisionnement en circulation 196 213 798 / 199 109 120

98.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1198	Gate.io	39874.29	/cdn/crypto/logos/exchanges/GATE.png	$ 4 812,64	1745514098	ARRR/USDT	https://gate.io/trade/ARRR_USDT	USDT	1	https://gate.io/trade/ARRR_USDT	62.0581024525	11 minutes il y a
6.754E-5	Gate.io	24378.867	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,67	1745514098	ARRR/ETH	https://gate.io/trade/ARRR_ETH	ETH	2	https://gate.io/trade/ARRR_ETH	37.9418975475	11 minutes il y a
2.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745452921	ARRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARRR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARRR	0	17 heures il y a
6.65E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745452938	ARRR/BTC	https://trade.kucoin.com/ARRR-BTC	BTC	4	https://trade.kucoin.com/ARRR-BTC	0	17 heures il y a
0.1813	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745452938	ARRR/USDT	https://trade.kucoin.com/ARRR-USDT	USDT	5	https://trade.kucoin.com/ARRR-USDT	0	17 heures il y a
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745514619	ARRR/BTC	https://hitbtc.com/ARRR-to-BTC	BTC	6	https://hitbtc.com/ARRR-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARRR/USDT	https://hitbtc.com/ARRR-to-USDT	USDT	7	https://hitbtc.com/ARRR-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.55888634	0.06063258	10.8488212469	0.55354633	6.51825819	9.15057143	CX
4	0.57780653	0.04171239	7.21909286833	0.49853254	6.51825819	2.28764286	CX
12	0.6898549	-0.07033598	-10.1957643557	0.49853254	6.51825819	0.76254762	CX
26	0.44317196	0.17634696	39.7919940603	0.43587464	6.51825819	0.35194505	CX
52	0.44163022	0.1778887	40.2800107293	0.33031886	6.51825819	0.17501093	CX
156	1.70193219	-1.08241327	-63.5990832279	0.16445981	6.51825819	15684.3306269	CX
260	0	0	0	0	8.125145	20317.8584854	CX

Pirate is a 100% private send cryptocurrency. Pirate uses a privacy protocol that cannot be compromised by other users activity on the network.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745452200	6.46053141	5.91	1,063.51	0.56756506	6.51825819	0.55354633	64
1745365800	0.55526189	-0.025133	-4.33	0.56756506	0.57104913	0.55354633	0
1745279400	0.58039471	0.01455792	2.57	0.56689521	0.58893956	0.56680191	0
1745193000	0.56583679	-0.00031	-0.05	0.5656335	0.56729201	0.55857659	0
1745106600	0.56614715	0.00442784	0.79	0.56181746	0.56847152	0.56133235	0
1745020200	0.56171931	-0.002757	-0.49	0.56472671	0.56566948	0.56089883	0
1744933800	0.56447673	0.00470853	0.84	0.55888634	0.56840063	0.55736057	0
1744847400	0.5597682	0.00359512	0.65	0.55640111	0.5683878	0.55292788	0
1744761000	0.55617308	-0.005718	-1.02	0.56234315	0.57504837	0.55601288	0
1744674600	0.56189121	0.00639317	1.15	0.55657554	0.57054918	0.55657554	0
1744588200	0.55549804	-0.012037	-2.12	0.56756506	0.57104913	0.55258301	0
1744501800	0.56753513	0.01314651	2.37	0.5546755	0.57065704	0.55061734	0
1744415400	0.55438862	0.02462376	4.65	0.52850881	0.56024241	0.52541669	0
1744329000	0.52976486	-0.020193	-3.67	0.54878553	0.54898975	0.52204707	0
1744242600	0.54995792	-0.002632	-0.48	0.55321882	0.56309872	0.49853254	0
1744156200	0.55259006	0	0.00	0.55321882	0.56309872	0.54301951	0
1744069800	0.55259006	0	0.00	0	0	0	0
1743983400	0.55259006	0	0.00	0	0	0	0
1743897000	0.55259006	-0.004972	-0.89	0.55321882	0.56309872	0.54301951	0
1743810600	0.55756246	0.00391312	0.71	0.55321882	0.56309872	0.54301951	0
1743724200	0.55364934	0.0044176	0.80	0.54849093	0.55721001	0.54019878	0
1743637800	0.54923174	-0.017098	-3.02	0.56640377	0.5868726	0.54741609	0
1743551400	0.56632976	0.0181426	3.31	0.54896222	0.56851807	0.5480908	0
1743465000	0.54818716	0.00098766	0.18	0.57780653	0.5836282	0.5409241	0
1743378600	0.5471995	-0.001411	-0.26	0.54922004	0.55533026	0.54236941	0
1743292200	0.5486103	-0.012144	-2.17	0.56091207	0.56234807	0.54326636	0
1743205800	0.56075479	-0.018676	-3.22	0.5794407	0.58184534	0.55584111	0
1743119400	0.57943079	0.00168059	0.29	0.57780653	0.5836282	0.57114416	0
1743033000	0.5777502	-0.00349	-0.60	0.58094366	0.58717757	0.57124165	0
1742946600	0.58123979	0.0009709	0.17	0.58198778	0.58875655	0.57435245	0
1742860200	0.58026889	0.01040798	1.83	0.57160294	0.59007584	0.56910015	0
1742773800	0.56986091	0.01268142	2.28	0.55816509	0.57087603	0.55816509	0
1742687400	0.55717949	-0.001857	-0.33	0.55878746	0.56176307	0.55660041	0
1742601000	0.55903697	-0.000841	-0.15	0.55947287	0.56376146	0.55327767	0
1742514600	0.55987826	-0.017771	-3.08	0.57948758	0.58150213	0.55613258	0
1742428200	0.57764952	0.0278524	5.07	0.54983676	0.57855	0.54930343	0
1742341800	0.54979712	-0.009551	-1.71	0.55898802	0.55898802	0.53996144	0
1742255400	0.55934825	0.01007687	1.83	0.56090495	0.56294304	0.5481595	0
1742169000	0.54927138	-0.011956	-2.13	0.56090495	0.56435457	0.54542701	0
1742082600	0.56122714	0.00250538	0.45	0.55891787	0.56319116	0.55651549	0
1741996200	0.55872176	0.01944733	3.61	0.53889784	0.56679366	0.53768727	0
1741909800	0.53927443	-0.017245	-3.10	0.55698903	0.56060264	0.53144864	0
1741823400	0.55651981	0.00681492	1.24	0.55095183	0.56106821	0.53682291	0
1741737000	0.54970489	0.02505348	4.78	0.52184997	0.55490326	0.51116608	0
1741650600	0.52465141	-0.010419	-1.95	0.53589064	0.5896	0.51549549	0
1741564200	0.53507077	-0.037587	-6.56	0.57292755	0.57478257	0.532665	0
1741477800	0.5726579	-0.003614	-0.63	0.57655253	0.57755502	0.56722405	0
1741391400	0.57627151	-0.022418	-3.74	0.60379466	0.61699411	0.57005376	0
1741305000	0.59868959	-0.005083	-0.84	0.60379466	0.61699411	0.58437599	0
1741218600	0.60377251	0.02289867	3.94	0.58006287	0.60498986	0.57479574	0
1741132200	0.58087384	0.0065589	1.14	0.57210322	0.59116471	0.54337888	0
1741045800	0.57431494	-0.052262	-8.34	0.60809049	0.62251381	0.56571922	0
1740959400	0.62657689	0.05601288	9.82	0.57260742	0.63217333	0.56531217	0
1740873000	0.57056401	0.00891127	1.59	0.55999656	0.57529389	0.55751531	0
1740786600	0.56165274	-0.001007	-0.18	0.5631885	0.56581997	0.52077386	0
1740700200	0.56265975	0.00486301	0.87	0.56041638	0.5774326	0.54955101	0
1740613800	0.55779674	-0.032425	-5.49	0.58940439	0.59356117	0.54644459	0
1740527400	0.59022128	-0.020801	-3.40	0.60809049	0.61517673	0.57189388	0
1740441000	0.61102241	-0.027409	-4.29	0.64221051	0.64278015	0.60903326	0
1740354600	0.63843138	-0.004007	-0.62	0.64221051	0.64278015	0.6335316	0
1740268200	0.64243861	0.00325092	0.51	0.63826719	0.64419195	0.63689151	0
1740181800	0.63918769	-0.015286	-2.34	0.6538244	0.6615396	0.63079619	0
1740095400	0.65447364	0.01223054	1.90	0.64259282	0.65663602	0.64142215	0
1740009000	0.6422431	0.00782519	1.23	0.63556557	0.6438762	0.63192476	0
1739922600	0.63441791	-0.00246	-0.39	0.6374934	0.64217141	0.62107216	0
1739836200	0.63687781	-0.002499	-0.39	0.64936365	0.64989711	0.63324166	0
1739749800	0.63937708	-0.009583	-1.48	0.64936365	0.64994679	0.63901938	0
1739663400	0.64895966	0.0012234	0.19	0.6481086	0.65128583	0.64686285	0
1739577000	0.64773626	0.00543737	0.85	0.64301343	0.65747632	0.64054116	0
1739490600	0.64229889	-0.007157	-1.10	0.6509816	0.65218185	0.63364219	0
1739404200	0.64945589	0.01238643	1.94	0.6367371	0.65234451	0.6260685	0
1739317800	0.63706946	-0.010539	-1.63	0.64835252	0.65502493	0.63093098	0
1739231400	0.64760865	0.0067709	1.06	0.6422296	0.66612252	0.64136942	0
1739145000	0.64083775	-0.001566	-0.24	0.64172061	0.64715286	0.63020653	0
1739058600	0.64240416	0.00054304	0.08	0.64202897	0.64423178	0.63646212	0
1738972200	0.64186112	0.00035238	0.05	0.6422296	0.66612252	0.63655781	0
1738885800	0.64150874	-0.000565	-0.09	0.64253078	0.65937376	0.6368959	0
1738799400	0.64207372	-0.00964	-1.48	0.65043503	0.65886697	0.6396629	0
1738713000	0.65171383	-0.024343	-3.60	0.67529227	0.67667174	0.640395	0
1738626600	0.67605728	0.02689905	4.14	0.64767322	0.681625	0.60840224	0
1738540200	0.64915823	-0.020708	-3.09	0.66860981	0.67458803	0.64008012	0
1738453800	0.66986573	-0.010596	-1.56	0.68046111	0.68322572	0.66685315	0
1738367400	0.68046204	-0.017811	-2.55	0.69679079	0.70432311	0.67540339	0
1738281000	0.69827254	0.00780218	1.13	0.6898549	0.70743996	0.68763108	0
1738194600	0.69047036	0.01792641	2.67	0.67386312	0.69702447	0.67377141	0
1738108200	0.67254395	-0.004346	-0.64	0.68066001	0.68851692	0.66663111	0
1738021800	0.67688986	-0.007968	-1.16	0.69136472	0.70330639	0.65053518	0
1737935400	0.68485789	-0.012625	-1.81	0.69645962	0.70062784	0.68334216	0
1737849000	0.69748325	0.00094756	0.14	0.69643494	0.70006352	0.69270416	0
1737762600	0.69653569	0.00485304	0.70	0.69136472	0.71275637	0.68337441	0