Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4321.622918 | 1.80425 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 7 797,00 | PITCH/USDT | /crypto/Pitch-PITCH | 1 | /crypto/Pitch-PITCH | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de PITCH
No description available
PITCHUSDT Actualités
ChainWire
il y a 12 heures
PITCHUSDT (-11,63%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.17 | -0.6 | -33.90 | 1.82 | 1.9 | 1.05 | 35411 |
| 1780444200 | 1.77 | -0.71 | -28.63 | 2.48 | 2.8 | 1.68 | 59489 |
| 1780357800 | 2.48 | -0.52 | -17.33 | 2.9 | 2.98 | 1.87 | 74410 |
| 1780271400 | 3 | 0.2 | 7.14 | 2.79 | 3.24 | 2.27 | 78323 |
| 1780185000 | 2.8 | -0.67 | -19.31 | 3.46 | 3.5 | 2.26 | 89562 |
| 1780098600 | 3.47 | -2.51 | -41.97 | 5.94 | 6.08 | 3.36 | 153219 |
| 1780012200 | 5.98 | 0.28 | 4.91 | 5.65 | 6.4 | 5.26 | 166516 |
| 1779925800 | 5.7 | 0.58 | 11.33 | 5.03 | 6.53 | 4.52 | 113806 |
| 1779839400 | 5.12 | -0.64 | -11.11 | 5.82 | 6.37 | 4.88 | 129392 |
| 1779753000 | 5.76 | 0.93 | 19.25 | 4.84 | 6.95 | 4.61 | 159878 |
| 1779666600 | 4.83 | -1.68 | -25.81 | 6.75 | 6.9 | 4.61 | 139365 |
