Axie InfinityAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,05

-0,070

(

-6,25%

)

Liens officiels

Site Web

Info

Rang 255

ethereum

Catégories:

Offre

US$ 1,05

Échange

COINBASE

Demande

US$ 1,06

Heure dernière transaction

01:59:35

Volume (24h)

$ 7 556

Dernière taille de transaction

19,75

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,05

Capitalisation boursière diluée

US$ 283 500 000

Date de Genèse

Plage de jours 1,05-1,13

Plage de 52 semaines 0,788-3,21

Approvisionnement en circulation 270 000 000 / 270 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	642912.7	1.1225	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 721 669,00	AXS/USDT	/crypto/Axie-Infinity-AXS	1	/crypto/Axie-Infinity-AXS	42.0729161673	21 heures il y a
Upbit	537526.587137	1661	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 892 831 661,00	AXS/KRW	/crypto/Axie-Infinity-AXS	2	/crypto/Axie-Infinity-AXS	35.1763327094	21 heures il y a
Coinbase	89991.086	1.1215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 100 925,00	AXS/USD	/crypto/Axie-Infinity-AXS	3	/crypto/Axie-Infinity-AXS	5.88911592053	21 heures il y a
DigiFinex	83325.5	1.1231	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 93 582,00	AXS/USDT	/crypto/Axie-Infinity-AXS	4	/crypto/Axie-Infinity-AXS	5.4529126211	21 heures il y a
OKX	56921.893329	1.1236	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 63 957,00	AXS/USDT	/crypto/Axie-Infinity-AXS	5	/crypto/Axie-Infinity-AXS	3.72503147957	21 heures il y a
Bithumb	35848.8541644	1635	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 58 612 876,00	AXS/KRW	/crypto/Axie-Infinity-AXS	6	/crypto/Axie-Infinity-AXS	2.34598855483	21 heures il y a
HitBTC	28718.68	1.12329	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 32 259,00	AXS/USDT	/crypto/Axie-Infinity-AXS	7	/crypto/Axie-Infinity-AXS	1.87938209352	21 heures il y a
Bitvavo	11316.3479122	0.96515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10 921,00	AXS/EUR	/crypto/Axie-Infinity-AXS	8	/crypto/Axie-Infinity-AXS	0.740554288369	21 heures il y a
KuCoin	11049.6055	1.1225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 12 403,00	AXS/USDT	/crypto/Axie-Infinity-AXS	9	/crypto/Axie-Infinity-AXS	0.723098370717	21 heures il y a
Kraken	9788.96022264	1.122	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 10 983,00	AXS/USD	/crypto/Axie-Infinity-AXS	10	/crypto/Axie-Infinity-AXS	0.64060035338	21 heures il y a
EXMO	7342.95634	1.12	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 8 224,00	AXS/USDT	/crypto/Axie-Infinity-AXS	11	/crypto/Axie-Infinity-AXS	0.48053116156	21 heures il y a
Gate	6339.1	1.10085	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6 978,00	AXS/USDT	/crypto/Axie-Infinity-AXS	12	/crypto/Axie-Infinity-AXS	0.414837695501	21 heures il y a
LBank	2975.31849	1.118	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3 326,00	AXS/USDT	/crypto/Axie-Infinity-AXS	13	/crypto/Axie-Infinity-AXS	0.194708123515	21 heures il y a
Crypto.com	2876.67	1.1225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3 229,00	AXS/USD	/crypto/Axie-Infinity-AXS	14	/crypto/Axie-Infinity-AXS	0.188252457528	21 heures il y a
Crypto.com	1102.17	1.124	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 1 238,00	AXS/USDT	/crypto/Axie-Infinity-AXS	15	/crypto/Axie-Infinity-AXS	0.072127220402	21 heures il y a
OKX	45.80544	0.9666	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 44,00	AXS/EUR	/crypto/Axie-Infinity-AXS	16	/crypto/Axie-Infinity-AXS	0.0029975585132	21 heures il y a
OKX	9.370628	1.1224	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 10,00	AXS/USD	/crypto/Axie-Infinity-AXS	17	/crypto/Axie-Infinity-AXS	0.000613224231344	21 heures il y a
LATOKEN	0	1.115322225	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	AXS/USDT	/crypto/Axie-Infinity-AXS	18	/crypto/Axie-Infinity-AXS	0	21 heures il y a
Kraken	0	0.965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	AXS/EUR	/crypto/Axie-Infinity-AXS	19	/crypto/Axie-Infinity-AXS	0	21 heures il y a
Bitstamp by Robinhood	0	0.990045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	AXS/EUR	/crypto/Axie-Infinity-AXS	20	/crypto/Axie-Infinity-AXS	0	21 heures il y a
Bitstamp by Robinhood	0	1.12159	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0,00000000	AXS/USD	/crypto/Axie-Infinity-AXS	21	/crypto/Axie-Infinity-AXS	0	21 heures il y a
Upbit	0	2.0215E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	AXS/BTC	/crypto/Axie-Infinity-AXS	22	/crypto/Axie-Infinity-AXS	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.18	-0.13	-11.0169491525	1.07	1.31	298093.942143	CX
4	1.4	-0.35	-25	1.07	1.48	219800.298643	CX
12	1.12	-0.07	-6.25	1.04	1.79	253439.35981	CX
26	1.15	-0.1	-8.69565217391	0.788	2.99	333346.837662	CX
52	2.58	-1.53	-59.3023255814	0.788	3.21	205402.683632	CX
156	7.18	-6.13	-85.3760445682	0.36518	13.57	134859.489795	CX
260	4.79044318	-3.74044318	-78.0813598962	0.36518	500	158116.246186	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	1.12	0	0.00	1.12	1.18	1.1	321553
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653
1775173800	1.11	-0.03	-2.63	1.13	1.14	1.06	171615
1775087400	1.14	0.02	1.79	1.13	1.17	1.13	85831
1775001000	1.12	-0.01	-0.88	1.12	1.14	1.09	51629
1774914600	1.13	0.01	0.89	1.12	1.16	1.11	74950
1774828200	1.12	-0.03	-2.61	1.15	1.15	1.09	54890
1774741800	1.15	0.04	3.60	1.11	1.19	1.09	204283
1774655400	1.11	-0.01	-0.89	1.11	1.16	1.09	176321
1774569000	1.12	0	0.00	1.13	1.15	1.05	212088
1774482600	1.12	0	0.00	1.12	1.14	1.11	96999
1774396200	1.12	0	0.00	1.12	1.15	1.1	3838
1774309800	1.12	0.03	2.75	1.09	1.14	1.04	213021
1774223400	1.09	-0.09	-7.63	1.14	1.16	1.08	134997
1774137000	1.18	-0.04	-3.28	1.21	1.22	1.18	78594
1774050600	1.22	0.02	1.67	1.2	1.27	1.2	212076
1773964200	1.2	0	0.00	1.2	1.23	1.16	275557
1773877800	1.2	-0.03	-2.44	1.23	1.34	1.19	323548
1773791400	1.23	-0.05	-3.91	1.28	1.28	1.22	172403
1773705000	1.28	0.04	3.23	1.24	1.29	1.21	140659
1773618600	1.24	0	0.00	1.26	1.3	1.21	232809
1773532200	1.24	0.08	6.90	1.16	1.31	1.15	1074482
1773445800	1.16	0.02	1.75	1.13	1.18	1.13	157735
1773359400	1.14	0.02	1.79	1.12	1.15	1.1	133889
1773273000	1.12	0	0.00	1.12	1.19	1.1	168491
1773186600	1.12	0.01	0.90	1.11	1.16	1.1	92780
1773100200	1.11	-0.01	-0.89	1.11	1.14	1.1	107460
1773013800	1.12	0.01	0.90	1.11	1.15	1.09	84207
1772927400	1.11	-0.05	-4.31	1.16	1.17	1.1	65592
1772841000	1.16	-0.06	-4.92	1.21	1.23	1.15	139992
1772754600	1.22	-0.01	-0.81	1.22	1.23	1.17	215873
1772668200	1.23	0.01	0.82	1.22	1.27	1.17	202074