PixelsPIXEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004832

0,000048

(

1,00%

)

Liens officiels

Site Web

Info

Rang 2124

ethereum

Catégories:

Offre

US$ 0,0048

Échange

CRYPTOCOM

Demande

US$ 0,00481

Heure dernière transaction

19:12:53

Volume (24h)

$ 96

Dernière taille de transaction

3 280,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004832

Capitalisation boursière diluée

US$ 24 160 000

Date de Genèse

Plage de jours 0,004784-0,004834

Plage de 52 semaines 0,004469-0,04767

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	67995159.9	0.004857	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 330 252,00	PIXEL/USDT	/crypto/Pixels-PIXEL	1	/crypto/Pixels-PIXEL	94.2921619619	17 heures il y a
Bitvavo	3092741.62797	0.0042379	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 13 106,00	PIXEL/EUR	/crypto/Pixels-PIXEL	2	/crypto/Pixels-PIXEL	4.28885372017	17 heures il y a
KuCoin	766045.3131	0.004855	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 3 719,00	PIXEL/USDT	/crypto/Pixels-PIXEL	3	/crypto/Pixels-PIXEL	1.06231191807	17 heures il y a
Gate	242541	0.004856	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 1 177,00	PIXEL/USDT	/crypto/Pixels-PIXEL	4	/crypto/Pixels-PIXEL	0.336343282199	17 heures il y a
Gate	14659.56	7.5845E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	BTC	BTC 0,00000000	PIXEL/BTC	/crypto/Pixels-PIXEL	5	/crypto/Pixels-PIXEL	0.0203291176584	17 heures il y a
HitBTC	0	0.004865	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	PIXEL/USDT	/crypto/Pixels-PIXEL	6	/crypto/Pixels-PIXEL	0	17 heures il y a
Crypto.com	0	0.004852	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0,00000000	PIXEL/USD	/crypto/Pixels-PIXEL	7	/crypto/Pixels-PIXEL	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004987	-0.000155	-3.10808101063	0.00475	0.005816	210062.857143	CX
4	0.005417	-0.000585	-10.7993354255	0.004469	0.005862	142035	CX
12	0.008683	-0.003851	-44.3510307497	0.004469	0.009156	143206.475833	CX
26	0.00896	-0.004128	-46.0714285714	0.004469	0.018046	656862.628895	CX
52	0.03586	-0.031028	-86.525376464	0.004469	0.04767	418006.908493	CX
156	0.02421	-0.019378	-80.0413052458	0.004469	0.0521	336362.02087	CX
260	0.02421	-0.019378	-80.0413052458	0.004469	0.0521	336362.02087	CX

Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, crea... Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.004784	-5.1E-5	-1.05	0.004835	0.004835	0.00475	38070
1783554600	0.004835	-0.000105	-2.13	0.00494	0.00494	0.004811	73040
1783468200	0.00494	-0.00024	-4.63	0.00518	0.00518	0.0049	33450
1783381800	0.00518	-9.1E-5	-1.73	0.005271	0.00532	0.004981	270850
1783295400	0.005271	-0.000212	-3.87	0.005483	0.005496	0.0052	55740
1783209000	0.005483	0.000204	3.86	0.005279	0.005816	0.0051	754070
1783122600	0.005279	0.000292	5.86	0.004987	0.0054	0.004884	245220
1783036200	0.004987	0.000126	2.59	0.004861	0.005298	0.004811	801360
1782949800	0.004861	0.000323	7.12	0.004538	0.00502	0.004469	498480
1782863400	0.004538	-0.00025	-5.22	0.004788	0.004788	0.004538	8730
1782777000	0.004788	-9.8E-5	-2.01	0.004886	0.004886	0.004788	12360
1782690600	0.004886	3.0E-5	0.62	0.004856	0.004892	0.004838	26780
1782604200	0.004856	-0.000283	-5.51	0.005139	0.005139	0.004828	160610
1782517800	0.005139	0.00023	4.69	0.004909	0.005139	0.004856	32130
1782431400	0.004909	-2.2E-5	-0.45	0.004931	0.005066	0.004669	59430
1782345000	0.004931	-0.000256	-4.94	0.005187	0.005187	0.004729	164790
1782258600	0.005187	-0.000238	-4.39	0.005425	0.005425	0.005078	30120
1782172200	0.005425	4.9E-5	0.91	0.005376	0.005462	0.005321	14780
1782085800	0.005376	-0.00017	-3.07	0.005546	0.005598	0.005376	31480
1781999400	0.005546	-1.9E-5	-0.34	0.005232	0.005862	0.005189	502620
1781913000	0.005565	0	0.00	0.005565	0.005565	0.005232	16720
1781826600	0.005565	0	0.00	0.005565	0.005565	0.005565	0
1781740200	0.005565	-0.000136	-2.39	0.005701	0.005787	0.005538	17140
1781653800	0.005701	1.3E-5	0.23	0.005688	0.005701	0.005671	13450
1781567400	0.005688	6.4E-5	1.14	0.005624	0.005822	0.005624	46910
1781481000	0.005624	0.000105	1.90	0.005519	0.005624	0.005421	17880
1781394600	0.005519	0.000117	2.17	0.005402	0.005519	0.005402	19490
1781308200	0.005402	-1.5E-5	-0.28	0.005417	0.005488	0.005379	31280
1781221800	0.005417	0.00019	3.63	0.005227	0.005417	0.005151	105550
1781135400	0.005227	3.5E-5	0.67	0.005192	0.005227	0.005088	285020
1781049000	0.005192	-0.00015	-2.81	0.005342	0.005342	0.005189	200540
1780962600	0.005342	0.000145	2.79	0.005197	0.0055	0.005197	307000
1780876200	0.005197	-0.00014	-2.62	0.005337	0.005521	0.005196	15020
1780789800	0.005337	7.1E-5	1.35	0.005277	0.005369	0.005108	79240
1780703400	0.005266	-0.000828	-13.59	0.006094	0.006094	0.00515	246830
1780617000	0.006094	-0.000648	-9.61	0.006742	0.006786	0.006007	18980
1780530600	0.006742	0.000323	5.03	0.006419	0.006869	0.006419	33700
1780444200	0.006419	-0.000986	-13.32	0.007405	0.007405	0.006419	142670
1780357800	0.007405	3.5E-5	0.47	0.007353	0.007431	0.007034	47590
1780271400	0.00737	0.000412	5.92	0.006958	0.007506	0.006675	1769510
1780185000	0.006958	0.000272	4.07	0.006686	0.007024	0.006686	34040
1780098600	0.006686	0.000123	1.87	0.006563	0.006686	0.006484	17350
1780012200	0.006563	-7.7E-5	-1.16	0.00664	0.006671	0.006199	46850
1779925800	0.00664	4.2E-5	0.64	0.006598	0.006849	0.006565	192860
1779839400	0.006598	-0.000205	-3.01	0.006803	0.006807	0.006557	11970
1779753000	0.006803	0.000103	1.54	0.0067	0.006988	0.0067	20260
1779666600	0.0067	-0.000153	-2.23	0.006853	0.007001	0.0067	102770
1779580200	0.006853	-7.5E-5	-1.08	0.006928	0.006928	0.006534	150500
1779493800	0.006928	-1.7E-5	-0.24	0.006945	0.007287	0.006928	97660
1779407400	0.006945	0.000109	1.59	0.006836	0.006945	0.006739	44200
1779321000	0.006836	-0.000247	-3.49	0.007083	0.007083	0.00672	66940
1779234600	0.007083	0	0.00	0.007083	0.007083	0.007083	0
1779148200	0.007083	0.000294	4.33	0.006859	0.007089	0.006725	25160
1779061800	0.006789	-0.000491	-6.74	0.007308	0.007377	0.006682	249330
1778975400	0.00728	-0.000884	-10.83	0.008164	0.008164	0.007249	233210
1778889000	0.008164	-2.0E-5	-0.24	0.008164	0.008164	0.008164	0
1778802600	0.008184	0	0.00	0.008184	0.008184	0.008164	2450
1778716200	0.008184	-0.000579	-6.61	0.008763	0.008825	0.008184	91960
1778629800	0.008763	-0.000189	-2.11	0.008952	0.00909	0.008679	140970
1778543400	0.008952	0.000385	4.49	0.008567	0.009156	0.008481	110090
1778457000	0.008567	0.000104	1.23	0.008463	0.008567	0.008463	4650
1778370600	0.008463	-8.3E-5	-0.97	0.008546	0.00874	0.008447	38660
1778284200	0.008546	0.000447	5.52	0.008059	0.008546	0.008059	200070
1778197800	0.008099	-0.00021	-2.53	0.008309	0.008674	0.008099	167670
1778111400	0.008309	0.000345	4.33	0.007964	0.008421	0.007964	64250
1778025000	0.007964	0.000211	2.72	0.007753	0.008011	0.007753	12880
1777938600	0.007753	-0.000119	-1.51	0.007872	0.00789	0.007614	104620
1777852200	0.007872	-2.1E-5	-0.27	0.007893	0.007923	0.00783	30910
1777765800	0.007893	2.7E-5	0.34	0.007866	0.007935	0.007794	29570
1777679400	0.007866	-0.000154	-1.92	0.00802	0.008198	0.007863	343000
1777593000	0.00802	-0.00011	-1.35	0.00813	0.008154	0.008007	163220
1777506600	0.00813	-0.000336	-3.97	0.008381	0.00861	0.007881	133960
1777420200	0.008466	0.000232	2.82	0.008234	0.008648	0.008192	264840
1777333800	0.008234	1.0E-6	0.01	0.008233	0.008515	0.008117	257200
1777247400	0.008233	6.0E-5	0.73	0.008173	0.008435	0.007976	37620
1777161000	0.008173	0.000251	3.17	0.007922	0.008546	0.007878	607190
1777074600	0.007922	0.00043	5.74	0.007492	0.008125	0.007492	187800
1776988200	0.007492	-0.000125	-1.64	0.007617	0.007617	0.007363	75180
1776901800	0.007617	0.000108	1.44	0.007509	0.007712	0.007509	13040
1776815400	0.007509	0.000111	1.50	0.007398	0.00773	0.007398	111430
1776729000	0.007398	0.000233	3.25	0.007165	0.007576	0.007126	116600
1776642600	0.007165	-0.00093	-11.49	0.008095	0.008095	0.007165	94080
1776556200	0.008095	-5.8E-5	-0.71	0.008153	0.008937	0.008095	38783
1776469800	0.008153	-0.00053	-6.10	0.008683	0.008683	0.008153	64920
1776383400	0.008683	0.000919	11.84	0.007764	0.008683	0.007764	857160
1776297000	0.007764	-0.000355	-4.37	0.008119	0.008646	0.007743	825280
1776210600	0.008119	0.000289	3.69	0.00783	0.008515	0.007488	974780
1776124200	0.00783	0.000786	11.16	0.007044	0.00783	0.007044	475080
1776037800	0.007044	0.000131	1.89	0.006913	0.008211	0.006913	1351690
1775951400	0.006913	-0.000393	-5.38	0.007306	0.007306	0.0068	291780
1775865000	0.007306	-0.000471	-6.06	0.008064	0.008191	0.00721	1034780