ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PlatONLAT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,057845
0,000166
(
0,29%
)
Info
Rang Rang 107
Coin
Non Mineable
Offre
US$ 0,046062
Échange
HUOB
Demande
US$ 0,103906
Heure dernière transaction
07:55:41
Volume (24h)
$ 11 424 659
Dernière taille de transaction
324,46
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 0,010469
Capitalisation boursière diluée
US$ 581 340 341
Date de Genèse
11/5/2021
Plage de jours 0,057345-0,059284
Plage de 52 semaines 0,026823-0,058871
Approvisionnement en circulation 6 345 692 760 / 10 050 000 000
63.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004263OKX69108283.4648/cdn/crypto/logos/exchanges/OKEX.png$ 286 019,321747850358LAT/USDThttps://www.okx.com/trade-spot/LAT-USDTUSDT1https://www.okx.com/trade-spot/LAT-USDT94.938171234150 minutes il y a
0.004352Gate.io3661779.1/cdn/crypto/logos/exchanges/GATE.png$ 15 310,591747852552LAT/USDThttps://gate.io/trade/LAT_USDTUSDT2https://gate.io/trade/LAT_USDT5.0304043710613 minutes il y a
0.003984HTX22874.74/cdn/crypto/logos/exchanges/HUOB.png$ 91,681747823364LAT/USDThttps://www.huobi.com/en-us/exchange/lat_usdtUSDT3https://www.huobi.com/en-us/exchange/lat_usdt0.03142439479298 heures il y a
0.0079LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739LAT/USDThttps://www.lbank.info/exchange/lat/usdtUSDT4https://www.lbank.info/exchange/lat/usdt019 heures il y a
5.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742LAT/BTChttps://www.huobi.com/en-us/exchange/lat_btcBTC5https://www.huobi.com/en-us/exchange/lat_btc019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.056238710.00160612.855862092140.054816210.057935070CX
40.045041310.012803528.42612703760.044949640.057935070CX
120.04786140.0099834120.85900119930.040482340.057935070CX
260.050925870.0069189413.5862971020.040482340.05887080CX
520.038582680.0192621349.92429245450.026822880.05887080CX
1560.015165790.04267902281.4163983540.008375330.0588708128.53700554CX
26000000.100175172101.94983727CX

À propos de LAT

No description available
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.057737410.000682681.200.057076790.057935070.056289520
17476986000.05705473-0.000145-0.250.057495630.057757860.055146730
17476122000.057200090.001463432.630.055743530.057239450.055716580
17475258000.05573666-0.000197-0.350.055900940.056007840.055458170
17474394000.05593381-0.000138-0.250.056050170.056485850.055702150
17473530000.056071850.000139970.250.05593530.05624640.054816210
17472666000.05593188-0.000359-0.640.056238710.0563220.055458520
17471802000.056290590.000698091.260.055517590.056669810.054837550
17470938000.0555925-0.000594-1.060.056257980.057095280.054517870
17470074000.05618698-0.0003-0.530.050717670.056475420.050182960
17469210000.056487460.000909181.640.050717670.05663250.050182960
17468346000.05557828-9.2E-5-0.170.055752710.05619790.055272610
17467482000.055670170.003252336.200.052414830.056057940.052334610
17466618000.052417840.000145140.280.052320060.052718880.051744020
17465754000.05227270.001085482.120.051138070.05231370.050445930
17464890000.051187220.000304270.600.050893320.051395420.050562410
17464026000.05088295-0.00087-1.680.051832870.051997430.050882950
17463162000.05175276-0.000553-1.060.052358250.052358250.051752760
17462298000.052306230.000237050.460.0521640.052880040.052070180
17461434000.052069180.001183992.330.050922240.052612690.050878920
17460570000.050885198.0E-70.000.050943430.051411640.050244330
17459706000.05088439-0.000467-0.910.051310110.051564590.05068120
17458842000.051351480.000704531.390.05061280.051613610.050164230
17457978000.05064695-0.000474-0.930.051100830.051484460.050584530
17457114000.0511208-5.4E-5-0.110.05122440.051432890.05074220
17456250000.051174770.00043070.850.050717670.051772640.050182960
17455386000.050744070.005746312.770.045041310.050753730.044949640
17454522000.0449977700.000.045041310.045078130.044949640
17453658000.04499777-0.002132-4.520.045041310.045078130.044949640
17452794000.047129790.001182152.570.046033590.047823660.046026010
17451930000.04594764-2.5E-5-0.050.045931140.046065810.045358090
17451066000.045972850.000359560.790.045621260.046161590.045581870
17450202000.04561329-0.000224-0.490.04585750.045934060.045546670
17449338000.04583720.000382340.840.045383250.046155840.045259350
17448474000.045454860.000291940.650.045181440.046154790.04489940
17447610000.04516292-0.000464-1.020.045663950.046695650.045149910
17446746000.045627250.000519141.150.04519560.04633030.04519560
17445882000.04510811-0.000977-2.120.046087990.04637090.04487140
17445018000.046085560.001067542.370.045041310.046339060.044711780
17444154000.045018020.001999524.650.04291650.045493360.042665410
17443290000.0430185-0.00164-3.670.044563030.044579610.042391790
17442426000.04465823-0.001177-2.570.044577380.046165370.040482340
17441562000.0458355600.000.044577380.046165370.044506620
17440698000.0458355600.000000
17439834000.0458355600.000000
17438970000.045835560.000559821.240.044577380.046165370.044506620
17438106000.045275740.000317750.710.044923030.045725310.044094810
17437242000.044957990.000358730.800.044539110.045247120.043865760
17436378000.04459926-0.001388-3.020.045993690.047655820.044451830
17435514000.045987670.001473233.310.044577380.046165370.044506620
17434650000.044514448.0E-50.180.046919620.047392360.043924660
17433786000.04443424-0.000115-0.260.044598310.045094480.044042020
17432922000.0445488-0.000986-2.170.045547740.045664350.044114860
17432058000.04553497-0.001517-3.220.047052320.047247590.045135970
17431194000.047051520.000136470.290.046919620.047392360.046378620
17430330000.04691505-0.000283-0.600.047174370.047680580.046386540
17429466000.047198417.9E-50.170.047259150.04780880.046639140
17428602000.047119570.000845161.830.046415870.047915930.046212640
17427738000.046274410.001029762.280.045324680.046356850.045324680
17426874000.04524465-0.000151-0.330.045375220.045616850.045197620
17426010000.04539548-6.8E-5-0.150.045430880.045779120.044927810
17425146000.04546379-0.001443-3.080.047056130.047219720.045159630
17424282000.046906870.002261695.070.044648390.046980.044605090
17423418000.04464518-0.000776-1.710.04539150.04539150.043846490
17422554000.045420760.000818281.830.045229180.045712660.044444970
17421690000.04460248-0.000971-2.130.045547160.045827280.044290310
17420826000.045573330.000203450.450.045385810.045732810.045190730
17419962000.045369880.001579183.610.043760120.046025350.043661820
17419098000.0437907-0.0014-3.100.045229180.045522620.043155220
17418234000.045191080.000553391.240.044738940.045560420.043591630
17417370000.044637690.002034424.780.042375780.045059810.041508220
17416506000.04260327-0.000846-1.950.04645650.047520.041859780
17415642000.04344935-0.003052-6.560.046523440.046674070.0432540
17414778000.04650154-0.000293-0.630.04681780.04689920.046060290
17413914000.04679497-0.00182-3.740.04645650.049192210.044626690
17413050000.04861539-0.000413-0.840.049029940.050101770.047453080
17412186000.049028140.001859443.940.047102850.049126990.046675140
17411322000.04716870.00053261.140.04645650.048004350.044123990
17410458000.0466361-0.004244-8.340.052149420.052195680.04593810
17409594000.050879920.004548419.820.046497440.051334370.045905040
17408730000.046331510.000723621.590.04547340.046715590.045271920
17407866000.04560789-8.2E-5-0.180.04573260.045946280.04228840
17407002000.045689660.000394890.870.045507490.046889260.044625190
17406138000.04529477-0.002633-5.490.04786140.048198950.044372940
17405274000.04792774-0.001689-3.400.049378770.04995420.04643950
17404410000.04961685-0.002226-4.290.052149420.052195680.049455330
17403546000.05184254-0.000325-0.620.052149420.052195680.051444670
17402682000.052167940.000263980.510.051829210.052310320.05171750
17401818000.05190396-0.001241-2.340.05309250.0537190.051222540