Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003859 | OKX | 135710773.145 | /cdn/crypto/logos/exchanges/OKEX.png | $ 529 823,51 | 1750808734 | LAT/USDT | https://www.okx.com/trade-spot/LAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAT-USDT | 94.0857422997 | Récemment |
| 0.003859 | Gate.io | 7631628.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 29 745,60 | 1750807687 | LAT/USDT | https://gate.io/trade/LAT_USDT | USDT | 2 | https://gate.io/trade/LAT_USDT | 5.29086545709 | 20 minutes il y a |
| 0.00386 | HTX | 899190.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3 466,24 | 1750808718 | LAT/USDT | https://www.huobi.com/en-us/exchange/lat_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lat_usdt | 0.623392243188 | Récemment |
| 0.0079 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750723329 | LAT/USDT | https://www.lbank.info/exchange/lat/usdt | USDT | 4 | https://www.lbank.info/exchange/lat/usdt | 0 | 24 heures il y a |
| 5.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | LAT/BTC | https://www.huobi.com/en-us/exchange/lat_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/lat_btc | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05762686 | -0.00042832 | -0.743264512417 | 0.05315855 | 0.05816995 | 0 | CX |
| 4 | 0.05911735 | -0.00191881 | -3.24576456827 | 0.05315855 | 0.05982754 | 0 | CX |
| 12 | 0.04457738 | 0.01262116 | 28.3129246268 | 0.04048234 | 0.06047675 | 0 | CX |
| 26 | 0.05111421 | 0.00608433 | 11.9034022046 | 0.04048234 | 0.06047675 | 0 | CX |
| 52 | 0.03410572 | 0.02309282 | 67.7095220391 | 0.02682288 | 0.06047675 | 0 | CX |
| 156 | 0.01264393 | 0.04455461 | 352.379442151 | 0.00837533 | 0.06047675 | 0.25601456 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10017517 | 2052.76450041 | CX |
À propos de LAT
No description available
LAT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.05696536 | 0.00247396 | 4.54 | 0.05441873 | 0.05727583 | 0.05384533 | 0 |
| 1750636200 | 0.0544914 | -0.000201 | -0.37 | 0.05539323 | 0.05577407 | 0.05315855 | 0 |
| 1750549800 | 0.05469245 | -0.001075 | -1.93 | 0.0557916 | 0.05616045 | 0.05456032 | 0 |
| 1750463400 | 0.05576787 | -0.000766 | -1.35 | 0.05653935 | 0.05751794 | 0.05527906 | 0 |
| 1750377000 | 0.05653427 | -3.5E-5 | -0.06 | 0.05664435 | 0.05681483 | 0.0561431 | 0 |
| 1750290600 | 0.05656932 | 2.6E-5 | 0.05 | 0.05648326 | 0.05701221 | 0.05595969 | 0 |
| 1750204200 | 0.05654343 | -0.001247 | -2.16 | 0.05762686 | 0.05816995 | 0.05583026 | 0 |
| 1750117800 | 0.05779076 | 0.00076642 | 1.34 | 0.05702257 | 0.05880337 | 0.05671866 | 0 |
| 1750031400 | 0.05702434 | 6.7E-5 | 0.12 | 0.05692608 | 0.05733631 | 0.05645155 | 0 |
| 1749945000 | 0.05695711 | -0.000357 | -0.62 | 0.05726476 | 0.05726476 | 0.05637646 | 0 |
| 1749858600 | 0.05731365 | 5.0E-5 | 0.09 | 0.05720044 | 0.05734168 | 0.05558542 | 0 |
| 1749772200 | 0.057264 | -0.001401 | -2.39 | 0.05869542 | 0.0587182 | 0.05713511 | 0 |
| 1749685800 | 0.05866469 | -0.00082 | -1.38 | 0.05954855 | 0.05961443 | 0.05843685 | 0 |
| 1749599400 | 0.05948477 | -3.5E-5 | -0.06 | 0.0559353 | 0.05958325 | 0.05481621 | 0 |
| 1749513000 | 0.05951965 | 0.00240695 | 4.21 | 0.0559353 | 0.05960434 | 0.05481621 | 0 |
| 1749426600 | 0.0571127 | 4.6E-5 | 0.08 | 0.05700242 | 0.05750427 | 0.05673042 | 0 |
| 1749340200 | 0.05706642 | 0.0006605 | 1.17 | 0.05634421 | 0.05722473 | 0.05619415 | 0 |
| 1749253800 | 0.05640592 | 0.00155653 | 2.84 | 0.05479704 | 0.05690395 | 0.05462346 | 0 |
| 1749167400 | 0.05484939 | -0.001763 | -3.11 | 0.05661108 | 0.05722457 | 0.05425243 | 0 |
| 1749081000 | 0.05661224 | -0.000319 | -0.56 | 0.05698735 | 0.05723964 | 0.05629131 | 0 |
| 1748994600 | 0.05693112 | -0.000267 | -0.47 | 0.05715443 | 0.05769879 | 0.05667709 | 0 |
| 1748908200 | 0.05719773 | 8.5E-5 | 0.15 | 0.0570545 | 0.05723727 | 0.05601112 | 0 |
| 1748821800 | 0.05711306 | 0.00056341 | 1.00 | 0.05650757 | 0.05718047 | 0.05606611 | 0 |
| 1748735400 | 0.05654965 | 0.0004212 | 0.75 | 0.05623038 | 0.05666434 | 0.05568682 | 0 |
| 1748649000 | 0.05612845 | -0.00082 | -1.44 | 0.05710139 | 0.05742202 | 0.05600362 | 0 |
| 1748562600 | 0.05694851 | -0.001264 | -2.17 | 0.05820583 | 0.05882305 | 0.05694851 | 0 |
| 1748476200 | 0.05821297 | -0.000706 | -1.20 | 0.05882471 | 0.05900077 | 0.05768389 | 0 |
| 1748389800 | 0.0589194 | -0.000187 | -0.32 | 0.05911735 | 0.05982754 | 0.05809753 | 0 |
| 1748303400 | 0.05910615 | 0.00029107 | 0.49 | 0.0588814 | 0.05963862 | 0.05874614 | 0 |
| 1748217000 | 0.05881508 | 0.00061488 | 1.06 | 0.05821022 | 0.05896848 | 0.05762758 | 0 |
| 1748130600 | 0.0582002 | 0.0004202 | 0.73 | 0.05794572 | 0.05911966 | 0.05781613 | 0 |
| 1748044200 | 0.05778 | -0.002479 | -4.11 | 0.06029574 | 0.06034127 | 0.05777273 | 0 |
| 1747957800 | 0.06025895 | 0.00102087 | 1.72 | 0.05923337 | 0.06047675 | 0.05902987 | 0 |
| 1747871400 | 0.05923808 | 0.00150067 | 2.60 | 0.05767879 | 0.05968574 | 0.05734467 | 0 |
| 1747785000 | 0.05773741 | 0.00068268 | 1.20 | 0.05707679 | 0.05793507 | 0.05628952 | 0 |
| 1747698600 | 0.05705473 | -0.000145 | -0.25 | 0.05749563 | 0.05775786 | 0.05514673 | 0 |
| 1747612200 | 0.05720009 | 0.00146343 | 2.63 | 0.05574353 | 0.05723945 | 0.05571658 | 0 |
| 1747525800 | 0.05573666 | -0.000197 | -0.35 | 0.05590094 | 0.05600784 | 0.05545817 | 0 |
| 1747439400 | 0.05593381 | -0.000138 | -0.25 | 0.05605017 | 0.05648585 | 0.05570215 | 0 |
| 1747353000 | 0.05607185 | 0.00013997 | 0.25 | 0.0559353 | 0.0562464 | 0.05481621 | 0 |
| 1747266600 | 0.05593188 | -0.000359 | -0.64 | 0.05623871 | 0.056322 | 0.05545852 | 0 |
| 1747180200 | 0.05629059 | 0.00069809 | 1.26 | 0.05551759 | 0.05666981 | 0.05483755 | 0 |
| 1747093800 | 0.0555925 | -0.000594 | -1.06 | 0.05625798 | 0.05709528 | 0.05451787 | 0 |
| 1747007400 | 0.05618698 | -0.0003 | -0.53 | 0.05071767 | 0.05647542 | 0.05018296 | 0 |
| 1746921000 | 0.05648746 | 0.00090918 | 1.64 | 0.05071767 | 0.0566325 | 0.05018296 | 0 |
| 1746834600 | 0.05557828 | -9.2E-5 | -0.17 | 0.05575271 | 0.0561979 | 0.05527261 | 0 |
| 1746748200 | 0.05567017 | 0.00325233 | 6.20 | 0.05241483 | 0.05605794 | 0.05233461 | 0 |
| 1746661800 | 0.05241784 | 0.00014514 | 0.28 | 0.05232006 | 0.05271888 | 0.05174402 | 0 |
| 1746575400 | 0.0522727 | 0.00108548 | 2.12 | 0.05113807 | 0.0523137 | 0.05044593 | 0 |
| 1746489000 | 0.05118722 | 0.00030427 | 0.60 | 0.05089332 | 0.05139542 | 0.05056241 | 0 |
| 1746402600 | 0.05088295 | -0.00087 | -1.68 | 0.05183287 | 0.05199743 | 0.05088295 | 0 |
| 1746316200 | 0.05175276 | -0.000553 | -1.06 | 0.05235825 | 0.05235825 | 0.05175276 | 0 |
| 1746229800 | 0.05230623 | 0.00023705 | 0.46 | 0.052164 | 0.05288004 | 0.05207018 | 0 |
| 1746143400 | 0.05206918 | 0.00118399 | 2.33 | 0.05092224 | 0.05261269 | 0.05087892 | 0 |
| 1746057000 | 0.05088519 | 8.0E-7 | 0.00 | 0.05094343 | 0.05141164 | 0.05024433 | 0 |
| 1745970600 | 0.05088439 | -0.000467 | -0.91 | 0.05131011 | 0.05156459 | 0.0506812 | 0 |
| 1745884200 | 0.05135148 | 0.00070453 | 1.39 | 0.0506128 | 0.05161361 | 0.05016423 | 0 |
| 1745797800 | 0.05064695 | -0.000474 | -0.93 | 0.05110083 | 0.05148446 | 0.05058453 | 0 |
| 1745711400 | 0.0511208 | -5.4E-5 | -0.11 | 0.0512244 | 0.05143289 | 0.0507422 | 0 |
| 1745625000 | 0.05117477 | 0.0004307 | 0.85 | 0.05071767 | 0.05177264 | 0.05018296 | 0 |
| 1745538600 | 0.05074407 | 0.0057463 | 12.77 | 0.04504131 | 0.05075373 | 0.04494964 | 0 |
| 1745452200 | 0.04499777 | 0 | 0.00 | 0.04504131 | 0.04507813 | 0.04494964 | 0 |
| 1745365800 | 0.04499777 | -0.002132 | -4.52 | 0.04504131 | 0.04507813 | 0.04494964 | 0 |
| 1745279400 | 0.04712979 | 0.00118215 | 2.57 | 0.04603359 | 0.04782366 | 0.04602601 | 0 |
| 1745193000 | 0.04594764 | -2.5E-5 | -0.05 | 0.04593114 | 0.04606581 | 0.04535809 | 0 |
| 1745106600 | 0.04597285 | 0.00035956 | 0.79 | 0.04562126 | 0.04616159 | 0.04558187 | 0 |
| 1745020200 | 0.04561329 | -0.000224 | -0.49 | 0.0458575 | 0.04593406 | 0.04554667 | 0 |
| 1744933800 | 0.0458372 | 0.00038234 | 0.84 | 0.04538325 | 0.04615584 | 0.04525935 | 0 |
| 1744847400 | 0.04545486 | 0.00029194 | 0.65 | 0.04518144 | 0.04615479 | 0.0448994 | 0 |
| 1744761000 | 0.04516292 | -0.000464 | -1.02 | 0.04566395 | 0.04669565 | 0.04514991 | 0 |
| 1744674600 | 0.04562725 | 0.00051914 | 1.15 | 0.0451956 | 0.0463303 | 0.0451956 | 0 |
| 1744588200 | 0.04510811 | -0.000977 | -2.12 | 0.04608799 | 0.0463709 | 0.0448714 | 0 |
| 1744501800 | 0.04608556 | 0.00106754 | 2.37 | 0.04504131 | 0.04633906 | 0.04471178 | 0 |
| 1744415400 | 0.04501802 | 0.00199952 | 4.65 | 0.0429165 | 0.04549336 | 0.04266541 | 0 |
| 1744329000 | 0.0430185 | -0.00164 | -3.67 | 0.04456303 | 0.04457961 | 0.04239179 | 0 |
| 1744242600 | 0.04465823 | -0.001177 | -2.57 | 0.04457738 | 0.04616537 | 0.04048234 | 0 |
| 1744156200 | 0.04583556 | 0 | 0.00 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1744069800 | 0.04583556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04583556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04583556 | 0.00055982 | 1.24 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1743810600 | 0.04527574 | 0.00031775 | 0.71 | 0.04492303 | 0.04572531 | 0.04409481 | 0 |
| 1743724200 | 0.04495799 | 0.00035873 | 0.80 | 0.04453911 | 0.04524712 | 0.04386576 | 0 |
| 1743637800 | 0.04459926 | -0.001388 | -3.02 | 0.04599369 | 0.04765582 | 0.04445183 | 0 |
| 1743551400 | 0.04598767 | 0.00147323 | 3.31 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1743465000 | 0.04451444 | 8.0E-5 | 0.18 | 0.04691962 | 0.04739236 | 0.04392466 | 0 |
| 1743378600 | 0.04443424 | -0.000115 | -0.26 | 0.04459831 | 0.04509448 | 0.04404202 | 0 |
| 1743292200 | 0.0445488 | -0.000986 | -2.17 | 0.04554774 | 0.04566435 | 0.04411486 | 0 |
| 1743205800 | 0.04553497 | -0.001517 | -3.22 | 0.04705232 | 0.04724759 | 0.04513597 | 0 |
| 1743119400 | 0.04705152 | 0.00013647 | 0.29 | 0.04691962 | 0.04739236 | 0.04637862 | 0 |
| 1743033000 | 0.04691505 | -0.000283 | -0.60 | 0.04717437 | 0.04768058 | 0.04638654 | 0 |
| 1742946600 | 0.04719841 | 7.9E-5 | 0.17 | 0.04725915 | 0.0478088 | 0.04663914 | 0 |
| 1742860200 | 0.04711957 | 0.00084516 | 1.83 | 0.04641587 | 0.04791593 | 0.04621264 | 0 |
| 1742773800 | 0.04627441 | 0.00102976 | 2.28 | 0.04532468 | 0.04635685 | 0.04532468 | 0 |
| 1742687400 | 0.04524465 | -0.000151 | -0.33 | 0.04537522 | 0.04561685 | 0.04519762 | 0 |
