Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004646 | OKX | 1968913.64762 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9 223,65 | 1742257096 | LAT/USDT | https://www.okx.com/trade-spot/LAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAT-USDT | 100 | Récemment |
| 0.0079 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742256132 | LAT/USDT | https://www.lbank.info/exchange/lat/usdt | USDT | 2 | https://www.lbank.info/exchange/lat/usdt | 0 | 16 minutes il y a |
| 0.004599 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742256128 | LAT/USDT | https://gate.io/trade/LAT_USDT | USDT | 3 | https://gate.io/trade/LAT_USDT | 0 | 16 minutes il y a |
| 5.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | LAT/BTC | https://www.huobi.com/en-us/exchange/lat_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/lat_btc | 0 | 16 minutes il y a |
| 0.004719 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742257093 | LAT/USDT | https://www.huobi.com/en-us/exchange/lat_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lat_usdt | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0464565 | -0.00116196 | -2.50117852184 | 0.04150822 | 0.04752 | 0 | CX |
| 4 | 0.05215097 | -0.00685643 | -13.1472722367 | 0.04150822 | 0.05409115 | 0 | CX |
| 12 | 0.05326467 | -0.00797013 | -14.9632580095 | 0.04150822 | 0.0588708 | 0 | CX |
| 26 | 0.03145197 | 0.01384257 | 44.0117741432 | 0.03112274 | 0.0588708 | 0 | CX |
| 52 | 0.03544586 | 0.00984868 | 27.7851348507 | 0.02682288 | 0.0588708 | 0 | CX |
| 156 | 0.04771151 | -0.00241697 | -5.06580068415 | 0.00837533 | 0.10017517 | 768.26587724 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10017517 | 2202.85584866 | CX |
À propos de LAT
No description available
LAT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.04542076 | 0.00081828 | 1.83 | 0.04522918 | 0.04571266 | 0.04444497 | 0 |
| 1742169000 | 0.04460248 | -0.000971 | -2.13 | 0.04554716 | 0.04582728 | 0.04429031 | 0 |
| 1742082600 | 0.04557333 | 0.00020345 | 0.45 | 0.04538581 | 0.04573281 | 0.04519073 | 0 |
| 1741996200 | 0.04536988 | 0.00157918 | 3.61 | 0.04376012 | 0.04602535 | 0.04366182 | 0 |
| 1741909800 | 0.0437907 | -0.0014 | -3.10 | 0.04522918 | 0.04552262 | 0.04315522 | 0 |
| 1741823400 | 0.04519108 | 0.00055339 | 1.24 | 0.04473894 | 0.04556042 | 0.04359163 | 0 |
| 1741737000 | 0.04463769 | 0.00203442 | 4.78 | 0.04237578 | 0.04505981 | 0.04150822 | 0 |
| 1741650600 | 0.04260327 | -0.000846 | -1.95 | 0.0464565 | 0.04752 | 0.04185978 | 0 |
| 1741564200 | 0.04344935 | -0.003052 | -6.56 | 0.04652344 | 0.04667407 | 0.043254 | 0 |
| 1741477800 | 0.04650154 | -0.000293 | -0.63 | 0.0468178 | 0.0468992 | 0.04606029 | 0 |
| 1741391400 | 0.04679497 | -0.00182 | -3.74 | 0.0464565 | 0.04919221 | 0.04462669 | 0 |
| 1741305000 | 0.04861539 | -0.000413 | -0.84 | 0.04902994 | 0.05010177 | 0.04745308 | 0 |
| 1741218600 | 0.04902814 | 0.00185944 | 3.94 | 0.04710285 | 0.04912699 | 0.04667514 | 0 |
| 1741132200 | 0.0471687 | 0.0005326 | 1.14 | 0.0464565 | 0.04800435 | 0.04412399 | 0 |
| 1741045800 | 0.0466361 | -0.004244 | -8.34 | 0.05214942 | 0.05219568 | 0.0459381 | 0 |
| 1740959400 | 0.05087992 | 0.00454841 | 9.82 | 0.04649744 | 0.05133437 | 0.04590504 | 0 |
| 1740873000 | 0.04633151 | 0.00072362 | 1.59 | 0.0454734 | 0.04671559 | 0.04527192 | 0 |
| 1740786600 | 0.04560789 | -8.2E-5 | -0.18 | 0.0457326 | 0.04594628 | 0.0422884 | 0 |
| 1740700200 | 0.04568966 | 0.00039489 | 0.87 | 0.04550749 | 0.04688926 | 0.04462519 | 0 |
| 1740613800 | 0.04529477 | -0.002633 | -5.49 | 0.0478614 | 0.04819895 | 0.04437294 | 0 |
| 1740527400 | 0.04792774 | -0.001689 | -3.40 | 0.04937877 | 0.0499542 | 0.0464395 | 0 |
| 1740441000 | 0.04961685 | -0.002226 | -4.29 | 0.05214942 | 0.05219568 | 0.04945533 | 0 |
| 1740354600 | 0.05184254 | -0.000325 | -0.62 | 0.05214942 | 0.05219568 | 0.05144467 | 0 |
| 1740268200 | 0.05216794 | 0.00026398 | 0.51 | 0.05182921 | 0.05231032 | 0.0517175 | 0 |
| 1740181800 | 0.05190396 | -0.001241 | -2.34 | 0.0530925 | 0.053719 | 0.05122254 | 0 |
| 1740095400 | 0.05314522 | 0.00099315 | 1.90 | 0.05218047 | 0.05332082 | 0.0520854 | 0 |
| 1740009000 | 0.05215207 | 0.00063543 | 1.23 | 0.05160983 | 0.05228468 | 0.05131419 | 0 |
| 1739922600 | 0.05151664 | -0.0002 | -0.39 | 0.05176638 | 0.05214625 | 0.05043292 | 0 |
| 1739836200 | 0.05171639 | -0.000203 | -0.39 | 0.05215097 | 0.05409115 | 0.05142112 | 0 |
| 1739749800 | 0.05191934 | -0.000778 | -1.48 | 0.05273028 | 0.05277763 | 0.05189029 | 0 |
| 1739663400 | 0.05269747 | 9.9E-5 | 0.19 | 0.05262836 | 0.05288636 | 0.0525272 | 0 |
| 1739577000 | 0.05259813 | 0.00044153 | 0.85 | 0.05221462 | 0.05338905 | 0.05201386 | 0 |
| 1739490600 | 0.0521566 | -0.000581 | -1.10 | 0.05286166 | 0.05295912 | 0.05145365 | 0 |
| 1739404200 | 0.05273777 | 0.00100582 | 1.94 | 0.05170496 | 0.05297233 | 0.05083864 | 0 |
| 1739317800 | 0.05173195 | -0.000856 | -1.63 | 0.05264817 | 0.05318999 | 0.05123349 | 0 |
| 1739231400 | 0.05258777 | 0.00054982 | 1.06 | 0.05215097 | 0.05409115 | 0.05208112 | 0 |
| 1739145000 | 0.05203795 | -0.000127 | -0.24 | 0.05210964 | 0.05255075 | 0.05117466 | 0 |
| 1739058600 | 0.05216515 | 4.4E-5 | 0.08 | 0.05213468 | 0.05231355 | 0.05168263 | 0 |
| 1738972200 | 0.05212105 | 2.9E-5 | 0.06 | 0.05215097 | 0.05409115 | 0.0516904 | 0 |
| 1738885800 | 0.05209243 | -4.6E-5 | -0.09 | 0.05217543 | 0.05354313 | 0.05171786 | 0 |
| 1738799400 | 0.05213831 | -0.000783 | -1.48 | 0.05281728 | 0.05350197 | 0.05194255 | 0 |
| 1738713000 | 0.05292112 | -0.001977 | -3.60 | 0.05483576 | 0.05494778 | 0.052002 | 0 |
| 1738626600 | 0.05489788 | 0.00218428 | 4.14 | 0.05733331 | 0.05739044 | 0.05080755 | 0 |
| 1738540200 | 0.0527136 | -0.001682 | -3.09 | 0.05429312 | 0.05477857 | 0.05197643 | 0 |
| 1738453800 | 0.05439511 | -0.00086 | -1.56 | 0.05525548 | 0.05547998 | 0.05415048 | 0 |
| 1738367400 | 0.05525556 | -0.001446 | -2.55 | 0.0565815 | 0.05719315 | 0.05484478 | 0 |
| 1738281000 | 0.05670183 | 0.00063356 | 1.13 | 0.05601829 | 0.05744625 | 0.05583771 | 0 |
| 1738194600 | 0.05606827 | 0.00145568 | 2.67 | 0.05471971 | 0.05660048 | 0.05471226 | 0 |
| 1738108200 | 0.05461259 | -0.000353 | -0.64 | 0.05527164 | 0.05590964 | 0.05413245 | 0 |
| 1738021800 | 0.05496549 | -0.000647 | -1.16 | 0.05733331 | 0.05739044 | 0.05282541 | 0 |
| 1737935400 | 0.05561252 | -0.001025 | -1.81 | 0.05655461 | 0.05689308 | 0.05548943 | 0 |
| 1737849000 | 0.05663773 | 7.7E-5 | 0.14 | 0.05655261 | 0.05684726 | 0.05624966 | 0 |
| 1737762600 | 0.05656079 | 0.00039408 | 0.70 | 0.05614089 | 0.05787796 | 0.05549205 | 0 |
| 1737676200 | 0.05616671 | 5.3E-5 | 0.09 | 0.0559678 | 0.05763147 | 0.05468651 | 0 |
| 1737589800 | 0.05611394 | -0.001068 | -1.87 | 0.05733331 | 0.05739044 | 0.05580251 | 0 |
| 1737503400 | 0.05718231 | 0.00206992 | 3.76 | 0.05509462 | 0.05791811 | 0.05405908 | 0 |
| 1737417000 | 0.05511239 | 0.00036297 | 0.66 | 0.0522678 | 0.0588708 | 0.05001519 | 0 |
| 1737330600 | 0.05474942 | -0.001576 | -2.80 | 0.05630007 | 0.0573824 | 0.05384665 | 0 |
| 1737244200 | 0.05632561 | 4.0E-5 | 0.07 | 0.05632071 | 0.0566444 | 0.05523973 | 0 |
| 1737157800 | 0.05628537 | 0.00227257 | 4.21 | 0.0540054 | 0.05718962 | 0.0540054 | 0 |
| 1737071400 | 0.0540128 | -7.8E-5 | -0.14 | 0.05421887 | 0.05433148 | 0.05257005 | 0 |
| 1736985000 | 0.0540905 | 0.00191263 | 3.67 | 0.05210332 | 0.05424882 | 0.05210332 | 0 |
| 1736898600 | 0.05217787 | 0.00123481 | 2.42 | 0.05103448 | 0.05254789 | 0.05094277 | 0 |
| 1736812200 | 0.05094306 | -3.5E-5 | -0.07 | 0.0522678 | 0.05249797 | 0.04852376 | 0 |
| 1736725800 | 0.05097805 | -7.9E-5 | -0.15 | 0.05106782 | 0.05149529 | 0.05058489 | 0 |
| 1736639400 | 0.05105702 | -0.000103 | -0.20 | 0.05114173 | 0.05127652 | 0.05067116 | 0 |
| 1736553000 | 0.05115997 | 0.00134425 | 2.70 | 0.0522678 | 0.05249797 | 0.04981028 | 0 |
| 1736466600 | 0.04981572 | -0.001556 | -3.03 | 0.05126957 | 0.05147289 | 0.04928827 | 0 |
| 1736380200 | 0.05137186 | -0.000945 | -1.81 | 0.0522678 | 0.05249797 | 0.05001519 | 0 |
| 1736293800 | 0.05231673 | -0.002892 | -5.24 | 0.05523489 | 0.05546173 | 0.05193029 | 0 |
| 1736207400 | 0.05520832 | 0.00207086 | 3.90 | 0.05326467 | 0.05533866 | 0.05146191 | 0 |
| 1736121000 | 0.05313746 | 0.0001041 | 0.20 | 0.05301944 | 0.05332909 | 0.05253955 | 0 |
| 1736034600 | 0.05303336 | 5.9E-5 | 0.11 | 0.05300897 | 0.05328269 | 0.05269226 | 0 |
| 1735948200 | 0.05297461 | 0.00066231 | 1.27 | 0.05232607 | 0.05342078 | 0.05186445 | 0 |
| 1735861800 | 0.0523123 | 0.0012931 | 2.53 | 0.05326467 | 0.05518905 | 0.05146191 | 0 |
| 1735775400 | 0.0510192 | 0.0006363 | 1.26 | 0.050427 | 0.05122647 | 0.05012523 | 0 |
| 1735689000 | 0.0503829 | 0.00040297 | 0.81 | 0.05000562 | 0.05190326 | 0.04966374 | 0 |
| 1735602600 | 0.04997993 | -0.000596 | -1.18 | 0.05326467 | 0.05518905 | 0.04931982 | 0 |
| 1735516200 | 0.05057624 | -0.000736 | -1.43 | 0.05137689 | 0.05137689 | 0.05015741 | 0 |
| 1735429800 | 0.05131272 | 0.00041116 | 0.81 | 0.05090569 | 0.05142099 | 0.05077669 | 0 |
| 1735343400 | 0.05090156 | -0.00075 | -1.45 | 0.05169587 | 0.0524617 | 0.05045909 | 0 |
| 1735257000 | 0.05165131 | -0.001899 | -3.55 | 0.05382588 | 0.05392542 | 0.05136054 | 0 |
| 1735170600 | 0.05355022 | 0.00033902 | 0.64 | 0.05328709 | 0.05364106 | 0.05273769 | 0 |
| 1735084200 | 0.0532112 | 0.00207641 | 4.06 | 0.05111421 | 0.05362956 | 0.05045339 | 0 |
| 1734997800 | 0.05113479 | -0.000184 | -0.36 | 0.05326467 | 0.05518905 | 0.04988713 | 0 |
| 1734911400 | 0.05131843 | -0.001101 | -2.10 | 0.05240942 | 0.05257435 | 0.050876 | 0 |
| 1734825000 | 0.0524196 | -0.000205 | -0.39 | 0.05275696 | 0.05373052 | 0.0520793 | 0 |
| 1734738600 | 0.05262504 | -0.000258 | -0.49 | 0.05264091 | 0.05295442 | 0.04977216 | 0 |
| 1734652200 | 0.05288329 | -0.001375 | -2.53 | 0.05423303 | 0.0554812 | 0.05163912 | 0 |
| 1734565800 | 0.05425817 | -0.003039 | -5.30 | 0.05730688 | 0.05749705 | 0.05418452 | 0 |
