Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004254 | OKX | 3602182.57445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15 410,82 | 1747962600 | LAT/USDT | https://www.okx.com/trade-spot/LAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/LAT-USDT | 97.4000533141 | Récemment |
| 0.004269 | Gate.io | 96154.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 410,64 | 1747961780 | LAT/USDT | https://gate.io/trade/LAT_USDT | USDT | 2 | https://gate.io/trade/LAT_USDT | 2.59994668589 | 14 minutes il y a |
| 0.0079 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | LAT/USDT | https://www.lbank.info/exchange/lat/usdt | USDT | 3 | https://www.lbank.info/exchange/lat/usdt | 0 | 1 heure il y a |
| 5.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747958535 | LAT/BTC | https://www.huobi.com/en-us/exchange/lat_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/lat_btc | 0 | 1 heure il y a |
| 0.004074 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747959012 | LAT/USDT | https://www.huobi.com/en-us/exchange/lat_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/lat_usdt | 0 | 60 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de LAT
No description available
LAT Actualités
ChainWire
il y a 6 heures
LATUSD (-0,34%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.06025895 | 0.00102087 | 1.72 | 0.05923337 | 0.06047675 | 0.05902987 | 0 |
| 1747871400 | 0.05923808 | 0.00150067 | 2.60 | 0.05767879 | 0.05968574 | 0.05734467 | 0 |
| 1747785000 | 0.05773741 | 0.00068268 | 1.20 | 0.05707679 | 0.05793507 | 0.05628952 | 0 |
| 1747698600 | 0.05705473 | -0.000145 | -0.25 | 0.05749563 | 0.05775786 | 0.05514673 | 0 |
| 1747612200 | 0.05720009 | 0.00146343 | 2.63 | 0.05574353 | 0.05723945 | 0.05571658 | 0 |
| 1747525800 | 0.05573666 | -0.000197 | -0.35 | 0.05590094 | 0.05600784 | 0.05545817 | 0 |
| 1747439400 | 0.05593381 | -0.000138 | -0.25 | 0.05605017 | 0.05648585 | 0.05570215 | 0 |
| 1747353000 | 0.05607185 | 0.00013997 | 0.25 | 0.0559353 | 0.0562464 | 0.05481621 | 0 |
| 1747266600 | 0.05593188 | -0.000359 | -0.64 | 0.05623871 | 0.056322 | 0.05545852 | 0 |
| 1747180200 | 0.05629059 | 0.00069809 | 1.26 | 0.05551759 | 0.05666981 | 0.05483755 | 0 |
| 1747093800 | 0.0555925 | -0.000594 | -1.06 | 0.05625798 | 0.05709528 | 0.05451787 | 0 |
| 1747007400 | 0.05618698 | -0.0003 | -0.53 | 0.05071767 | 0.05647542 | 0.05018296 | 0 |
| 1746921000 | 0.05648746 | 0.00090918 | 1.64 | 0.05071767 | 0.0566325 | 0.05018296 | 0 |
| 1746834600 | 0.05557828 | -9.2E-5 | -0.17 | 0.05575271 | 0.0561979 | 0.05527261 | 0 |
| 1746748200 | 0.05567017 | 0.00325233 | 6.20 | 0.05241483 | 0.05605794 | 0.05233461 | 0 |
| 1746661800 | 0.05241784 | 0.00014514 | 0.28 | 0.05232006 | 0.05271888 | 0.05174402 | 0 |
| 1746575400 | 0.0522727 | 0.00108548 | 2.12 | 0.05113807 | 0.0523137 | 0.05044593 | 0 |
| 1746489000 | 0.05118722 | 0.00030427 | 0.60 | 0.05089332 | 0.05139542 | 0.05056241 | 0 |
| 1746402600 | 0.05088295 | -0.00087 | -1.68 | 0.05183287 | 0.05199743 | 0.05088295 | 0 |
| 1746316200 | 0.05175276 | -0.000553 | -1.06 | 0.05235825 | 0.05235825 | 0.05175276 | 0 |
| 1746229800 | 0.05230623 | 0.00023705 | 0.46 | 0.052164 | 0.05288004 | 0.05207018 | 0 |
| 1746143400 | 0.05206918 | 0.00118399 | 2.33 | 0.05092224 | 0.05261269 | 0.05087892 | 0 |
| 1746057000 | 0.05088519 | 8.0E-7 | 0.00 | 0.05094343 | 0.05141164 | 0.05024433 | 0 |
| 1745970600 | 0.05088439 | -0.000467 | -0.91 | 0.05131011 | 0.05156459 | 0.0506812 | 0 |
| 1745884200 | 0.05135148 | 0.00070453 | 1.39 | 0.0506128 | 0.05161361 | 0.05016423 | 0 |
| 1745797800 | 0.05064695 | -0.000474 | -0.93 | 0.05110083 | 0.05148446 | 0.05058453 | 0 |
| 1745711400 | 0.0511208 | -5.4E-5 | -0.11 | 0.0512244 | 0.05143289 | 0.0507422 | 0 |
| 1745625000 | 0.05117477 | 0.0004307 | 0.85 | 0.05071767 | 0.05177264 | 0.05018296 | 0 |
| 1745538600 | 0.05074407 | 0.0057463 | 12.77 | 0.04504131 | 0.05075373 | 0.04494964 | 0 |
| 1745452200 | 0.04499777 | 0 | 0.00 | 0.04504131 | 0.04507813 | 0.04494964 | 0 |
| 1745365800 | 0.04499777 | -0.002132 | -4.52 | 0.04504131 | 0.04507813 | 0.04494964 | 0 |
| 1745279400 | 0.04712979 | 0.00118215 | 2.57 | 0.04603359 | 0.04782366 | 0.04602601 | 0 |
| 1745193000 | 0.04594764 | -2.5E-5 | -0.05 | 0.04593114 | 0.04606581 | 0.04535809 | 0 |
| 1745106600 | 0.04597285 | 0.00035956 | 0.79 | 0.04562126 | 0.04616159 | 0.04558187 | 0 |
| 1745020200 | 0.04561329 | -0.000224 | -0.49 | 0.0458575 | 0.04593406 | 0.04554667 | 0 |
| 1744933800 | 0.0458372 | 0.00038234 | 0.84 | 0.04538325 | 0.04615584 | 0.04525935 | 0 |
| 1744847400 | 0.04545486 | 0.00029194 | 0.65 | 0.04518144 | 0.04615479 | 0.0448994 | 0 |
| 1744761000 | 0.04516292 | -0.000464 | -1.02 | 0.04566395 | 0.04669565 | 0.04514991 | 0 |
| 1744674600 | 0.04562725 | 0.00051914 | 1.15 | 0.0451956 | 0.0463303 | 0.0451956 | 0 |
| 1744588200 | 0.04510811 | -0.000977 | -2.12 | 0.04608799 | 0.0463709 | 0.0448714 | 0 |
| 1744501800 | 0.04608556 | 0.00106754 | 2.37 | 0.04504131 | 0.04633906 | 0.04471178 | 0 |
| 1744415400 | 0.04501802 | 0.00199952 | 4.65 | 0.0429165 | 0.04549336 | 0.04266541 | 0 |
| 1744329000 | 0.0430185 | -0.00164 | -3.67 | 0.04456303 | 0.04457961 | 0.04239179 | 0 |
| 1744242600 | 0.04465823 | -0.001177 | -2.57 | 0.04457738 | 0.04616537 | 0.04048234 | 0 |
| 1744156200 | 0.04583556 | 0 | 0.00 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1744069800 | 0.04583556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04583556 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04583556 | 0.00055982 | 1.24 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1743810600 | 0.04527574 | 0.00031775 | 0.71 | 0.04492303 | 0.04572531 | 0.04409481 | 0 |
| 1743724200 | 0.04495799 | 0.00035873 | 0.80 | 0.04453911 | 0.04524712 | 0.04386576 | 0 |
| 1743637800 | 0.04459926 | -0.001388 | -3.02 | 0.04599369 | 0.04765582 | 0.04445183 | 0 |
| 1743551400 | 0.04598767 | 0.00147323 | 3.31 | 0.04457738 | 0.04616537 | 0.04450662 | 0 |
| 1743465000 | 0.04451444 | 8.0E-5 | 0.18 | 0.04691962 | 0.04739236 | 0.04392466 | 0 |
| 1743378600 | 0.04443424 | -0.000115 | -0.26 | 0.04459831 | 0.04509448 | 0.04404202 | 0 |
| 1743292200 | 0.0445488 | -0.000986 | -2.17 | 0.04554774 | 0.04566435 | 0.04411486 | 0 |
| 1743205800 | 0.04553497 | -0.001517 | -3.22 | 0.04705232 | 0.04724759 | 0.04513597 | 0 |
| 1743119400 | 0.04705152 | 0.00013647 | 0.29 | 0.04691962 | 0.04739236 | 0.04637862 | 0 |
| 1743033000 | 0.04691505 | -0.000283 | -0.60 | 0.04717437 | 0.04768058 | 0.04638654 | 0 |
| 1742946600 | 0.04719841 | 7.9E-5 | 0.17 | 0.04725915 | 0.0478088 | 0.04663914 | 0 |
| 1742860200 | 0.04711957 | 0.00084516 | 1.83 | 0.04641587 | 0.04791593 | 0.04621264 | 0 |
| 1742773800 | 0.04627441 | 0.00102976 | 2.28 | 0.04532468 | 0.04635685 | 0.04532468 | 0 |
| 1742687400 | 0.04524465 | -0.000151 | -0.33 | 0.04537522 | 0.04561685 | 0.04519762 | 0 |
| 1742601000 | 0.04539548 | -6.8E-5 | -0.15 | 0.04543088 | 0.04577912 | 0.04492781 | 0 |
| 1742514600 | 0.04546379 | -0.001443 | -3.08 | 0.04705613 | 0.04721972 | 0.04515963 | 0 |
| 1742428200 | 0.04690687 | 0.00226169 | 5.07 | 0.04464839 | 0.04698 | 0.04460509 | 0 |
| 1742341800 | 0.04464518 | -0.000776 | -1.71 | 0.0453915 | 0.0453915 | 0.04384649 | 0 |
| 1742255400 | 0.04542076 | 0.00081828 | 1.83 | 0.04522918 | 0.04571266 | 0.04444497 | 0 |
| 1742169000 | 0.04460248 | -0.000971 | -2.13 | 0.04554716 | 0.04582728 | 0.04429031 | 0 |
| 1742082600 | 0.04557333 | 0.00020345 | 0.45 | 0.04538581 | 0.04573281 | 0.04519073 | 0 |
| 1741996200 | 0.04536988 | 0.00157918 | 3.61 | 0.04376012 | 0.04602535 | 0.04366182 | 0 |
| 1741909800 | 0.0437907 | -0.0014 | -3.10 | 0.04522918 | 0.04552262 | 0.04315522 | 0 |
| 1741823400 | 0.04519108 | 0.00055339 | 1.24 | 0.04473894 | 0.04556042 | 0.04359163 | 0 |
| 1741737000 | 0.04463769 | 0.00203442 | 4.78 | 0.04237578 | 0.04505981 | 0.04150822 | 0 |
| 1741650600 | 0.04260327 | -0.000846 | -1.95 | 0.0464565 | 0.04752 | 0.04185978 | 0 |
| 1741564200 | 0.04344935 | -0.003052 | -6.56 | 0.04652344 | 0.04667407 | 0.043254 | 0 |
| 1741477800 | 0.04650154 | -0.000293 | -0.63 | 0.0468178 | 0.0468992 | 0.04606029 | 0 |
| 1741391400 | 0.04679497 | -0.00182 | -3.74 | 0.0464565 | 0.04919221 | 0.04462669 | 0 |
| 1741305000 | 0.04861539 | -0.000413 | -0.84 | 0.04902994 | 0.05010177 | 0.04745308 | 0 |
| 1741218600 | 0.04902814 | 0.00185944 | 3.94 | 0.04710285 | 0.04912699 | 0.04667514 | 0 |
| 1741132200 | 0.0471687 | 0.0005326 | 1.14 | 0.0464565 | 0.04800435 | 0.04412399 | 0 |
| 1741045800 | 0.0466361 | -0.004244 | -8.34 | 0.05214942 | 0.05219568 | 0.0459381 | 0 |
| 1740959400 | 0.05087992 | 0.00454841 | 9.82 | 0.04649744 | 0.05133437 | 0.04590504 | 0 |
| 1740873000 | 0.04633151 | 0.00072362 | 1.59 | 0.0454734 | 0.04671559 | 0.04527192 | 0 |
| 1740786600 | 0.04560789 | -8.2E-5 | -0.18 | 0.0457326 | 0.04594628 | 0.0422884 | 0 |
| 1740700200 | 0.04568966 | 0.00039489 | 0.87 | 0.04550749 | 0.04688926 | 0.04462519 | 0 |
| 1740613800 | 0.04529477 | -0.002633 | -5.49 | 0.0478614 | 0.04819895 | 0.04437294 | 0 |
| 1740527400 | 0.04792774 | -0.001689 | -3.40 | 0.04937877 | 0.0499542 | 0.0464395 | 0 |
| 1740441000 | 0.04961685 | -0.002226 | -4.29 | 0.05214942 | 0.05219568 | 0.04945533 | 0 |
| 1740354600 | 0.05184254 | -0.000325 | -0.62 | 0.05214942 | 0.05219568 | 0.05144467 | 0 |
| 1740268200 | 0.05216794 | 0.00026398 | 0.51 | 0.05182921 | 0.05231032 | 0.0517175 | 0 |
