ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PlatONLAT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,057199
0,000238
(
0,42%
)
Info
Rang Rang 97
Coin
Non Mineable
Offre
US$ 0,045547
Échange
-
Demande
US$ 0,102746
Heure dernière transaction
07:55:41
Volume (24h)
$ 8 327 762
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,010469
Capitalisation boursière diluée
US$ 574 845 327
Date de Genèse
11/5/2021
Plage de jours 0,056544-0,057395
Plage de 52 semaines 0,026823-0,060477
Approvisionnement en circulation 6 345 692 760 / 10 050 000 000
63.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003859OKX135710773.145/cdn/crypto/logos/exchanges/OKEX.png$ 529 823,511750808734LAT/USDThttps://www.okx.com/trade-spot/LAT-USDTUSDT1https://www.okx.com/trade-spot/LAT-USDT94.0857422997Récemment
0.003859Gate.io7631628.6/cdn/crypto/logos/exchanges/GATE.png$ 29 745,601750807687LAT/USDThttps://gate.io/trade/LAT_USDTUSDT2https://gate.io/trade/LAT_USDT5.2908654570920 minutes il y a
0.00386HTX899190.9/cdn/crypto/logos/exchanges/HUOB.png$ 3 466,241750808718LAT/USDThttps://www.huobi.com/en-us/exchange/lat_usdtUSDT3https://www.huobi.com/en-us/exchange/lat_usdt0.623392243188Récemment
0.0079LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750723329LAT/USDThttps://www.lbank.info/exchange/lat/usdtUSDT4https://www.lbank.info/exchange/lat/usdt024 heures il y a
5.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750723329LAT/BTChttps://www.huobi.com/en-us/exchange/lat_btcBTC5https://www.huobi.com/en-us/exchange/lat_btc024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.05762686-0.00042832-0.7432645124170.053158550.058169950CX
40.05911735-0.00191881-3.245764568270.053158550.059827540CX
120.044577380.0126211628.31292462680.040482340.060476750CX
260.051114210.0060843311.90340220460.040482340.060476750CX
520.034105720.0230928267.70952203910.026822880.060476750CX
1560.012643930.04455461352.3794421510.008375330.060476750.25601456CX
26000000.100175172052.76450041CX

À propos de LAT

No description available
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226000.056965360.002473964.540.054418730.057275830.053845330
17506362000.0544914-0.000201-0.370.055393230.055774070.053158550
17505498000.05469245-0.001075-1.930.05579160.056160450.054560320
17504634000.05576787-0.000766-1.350.056539350.057517940.055279060
17503770000.05653427-3.5E-5-0.060.056644350.056814830.05614310
17502906000.056569322.6E-50.050.056483260.057012210.055959690
17502042000.05654343-0.001247-2.160.057626860.058169950.055830260
17501178000.057790760.000766421.340.057022570.058803370.056718660
17500314000.057024346.7E-50.120.056926080.057336310.056451550
17499450000.05695711-0.000357-0.620.057264760.057264760.056376460
17498586000.057313655.0E-50.090.057200440.057341680.055585420
17497722000.057264-0.001401-2.390.058695420.05871820.057135110
17496858000.05866469-0.00082-1.380.059548550.059614430.058436850
17495994000.05948477-3.5E-5-0.060.05593530.059583250.054816210
17495130000.059519650.002406954.210.05593530.059604340.054816210
17494266000.05711274.6E-50.080.057002420.057504270.056730420
17493402000.057066420.00066051.170.056344210.057224730.056194150
17492538000.056405920.001556532.840.054797040.056903950.054623460
17491674000.05484939-0.001763-3.110.056611080.057224570.054252430
17490810000.05661224-0.000319-0.560.056987350.057239640.056291310
17489946000.05693112-0.000267-0.470.057154430.057698790.056677090
17489082000.057197738.5E-50.150.05705450.057237270.056011120
17488218000.057113060.000563411.000.056507570.057180470.056066110
17487354000.056549650.00042120.750.056230380.056664340.055686820
17486490000.05612845-0.00082-1.440.057101390.057422020.056003620
17485626000.05694851-0.001264-2.170.058205830.058823050.056948510
17484762000.05821297-0.000706-1.200.058824710.059000770.057683890
17483898000.0589194-0.000187-0.320.059117350.059827540.058097530
17483034000.059106150.000291070.490.05888140.059638620.058746140
17482170000.058815080.000614881.060.058210220.058968480.057627580
17481306000.05820020.00042020.730.057945720.059119660.057816130
17480442000.05778-0.002479-4.110.060295740.060341270.057772730
17479578000.060258950.001020871.720.059233370.060476750.059029870
17478714000.059238080.001500672.600.057678790.059685740.057344670
17477850000.057737410.000682681.200.057076790.057935070.056289520
17476986000.05705473-0.000145-0.250.057495630.057757860.055146730
17476122000.057200090.001463432.630.055743530.057239450.055716580
17475258000.05573666-0.000197-0.350.055900940.056007840.055458170
17474394000.05593381-0.000138-0.250.056050170.056485850.055702150
17473530000.056071850.000139970.250.05593530.05624640.054816210
17472666000.05593188-0.000359-0.640.056238710.0563220.055458520
17471802000.056290590.000698091.260.055517590.056669810.054837550
17470938000.0555925-0.000594-1.060.056257980.057095280.054517870
17470074000.05618698-0.0003-0.530.050717670.056475420.050182960
17469210000.056487460.000909181.640.050717670.05663250.050182960
17468346000.05557828-9.2E-5-0.170.055752710.05619790.055272610
17467482000.055670170.003252336.200.052414830.056057940.052334610
17466618000.052417840.000145140.280.052320060.052718880.051744020
17465754000.05227270.001085482.120.051138070.05231370.050445930
17464890000.051187220.000304270.600.050893320.051395420.050562410
17464026000.05088295-0.00087-1.680.051832870.051997430.050882950
17463162000.05175276-0.000553-1.060.052358250.052358250.051752760
17462298000.052306230.000237050.460.0521640.052880040.052070180
17461434000.052069180.001183992.330.050922240.052612690.050878920
17460570000.050885198.0E-70.000.050943430.051411640.050244330
17459706000.05088439-0.000467-0.910.051310110.051564590.05068120
17458842000.051351480.000704531.390.05061280.051613610.050164230
17457978000.05064695-0.000474-0.930.051100830.051484460.050584530
17457114000.0511208-5.4E-5-0.110.05122440.051432890.05074220
17456250000.051174770.00043070.850.050717670.051772640.050182960
17455386000.050744070.005746312.770.045041310.050753730.044949640
17454522000.0449977700.000.045041310.045078130.044949640
17453658000.04499777-0.002132-4.520.045041310.045078130.044949640
17452794000.047129790.001182152.570.046033590.047823660.046026010
17451930000.04594764-2.5E-5-0.050.045931140.046065810.045358090
17451066000.045972850.000359560.790.045621260.046161590.045581870
17450202000.04561329-0.000224-0.490.04585750.045934060.045546670
17449338000.04583720.000382340.840.045383250.046155840.045259350
17448474000.045454860.000291940.650.045181440.046154790.04489940
17447610000.04516292-0.000464-1.020.045663950.046695650.045149910
17446746000.045627250.000519141.150.04519560.04633030.04519560
17445882000.04510811-0.000977-2.120.046087990.04637090.04487140
17445018000.046085560.001067542.370.045041310.046339060.044711780
17444154000.045018020.001999524.650.04291650.045493360.042665410
17443290000.0430185-0.00164-3.670.044563030.044579610.042391790
17442426000.04465823-0.001177-2.570.044577380.046165370.040482340
17441562000.0458355600.000.044577380.046165370.044506620
17440698000.0458355600.000000
17439834000.0458355600.000000
17438970000.045835560.000559821.240.044577380.046165370.044506620
17438106000.045275740.000317750.710.044923030.045725310.044094810
17437242000.044957990.000358730.800.044539110.045247120.043865760
17436378000.04459926-0.001388-3.020.045993690.047655820.044451830
17435514000.045987670.001473233.310.044577380.046165370.044506620
17434650000.044514448.0E-50.180.046919620.047392360.043924660
17433786000.04443424-0.000115-0.260.044598310.045094480.044042020
17432922000.0445488-0.000986-2.170.045547740.045664350.044114860
17432058000.04553497-0.001517-3.220.047052320.047247590.045135970
17431194000.047051520.000136470.290.046919620.047392360.046378620
17430330000.04691505-0.000283-0.600.047174370.047680580.046386540
17429466000.047198417.9E-50.170.047259150.04780880.046639140
17428602000.047119570.000845161.830.046415870.047915930.046212640
17427738000.046274410.001029762.280.045324680.046356850.045324680
17426874000.04524465-0.000151-0.330.045375220.045616850.045197620