| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728518520 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 1 | https://hitbtc.com/PLA-to-ETH | 0 | 5 heures il y a |
| 6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728518521 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728518521 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 4 | https://hitbtc.com/PLA-to-BTC | 0 | 5 heures il y a |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728518522 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 5 heures il y a |
| 1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728518533 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 5 heures il y a |
| 0.111819 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728518533 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PLA-USDT | 0 | 5 heures il y a |
| 9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728518533 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 8 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.16719834 | -0.05647582 | -33.7777396594 | 0.10872224 | 0.30364756 | 1516.73 | CX |
| 4 | 0.1652931 | -0.05457058 | -33.0144331494 | 0.10856117 | 0.30364756 | 568.76785714 | CX |
| 12 | 0.16790241 | -0.05717989 | -34.0554313664 | 0.10856117 | 0.30364756 | 695.1452381 | CX |
| 26 | 0.15343521 | -0.04271269 | -27.8376065051 | 0.10856117 | 0.40070477 | 726.77508197 | CX |
| 52 | 0.15224736 | -0.04152484 | -27.2745878812 | 0.00026677 | 0.40070477 | 1027213.1849 | CX |
| 156 | 0.0071455 | 0.10357702 | 1449.54194948 | 0.000162 | 1.81119549 | 928968.60096 | CX |
| 260 | 0.00103088 | 0.10969164 | 10640.582803 | 5.163E-5 | 1.81119549 | 1302656.07913 | CX |
PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded...
PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728517800 | 0.11032485 | -0.002872 | -2.54 | 0.11311105 | 0.11375496 | 0.1097949 | 0 |
| 1728431400 | 0.11319708 | -0.000422 | -0.37 | 0.11338172 | 0.11499662 | 0.11259994 | 0 |
| 1728345000 | 0.11361868 | -0.000767 | -0.67 | 0.16719834 | 0.30364756 | 0.11321765 | 5308 |
| 1728258600 | 0.1143857 | 0.00144178 | 1.28 | 0.11287336 | 0.11449239 | 0.11254033 | 0 |
| 1728172200 | 0.11294392 | 6.2E-5 | 0.05 | 0.11316521 | 0.11350888 | 0.11231695 | 0 |
| 1728085800 | 0.11288155 | 0.00228909 | 2.07 | 0.11056538 | 0.11367352 | 0.11004393 | 0 |
| 1727999400 | 0.11059246 | 0.00072854 | 0.66 | 0.16719834 | 0.16766462 | 0.10872224 | 5308 |
| 1727913000 | 0.10986392 | -0.065512 | -37.36 | 0.17519739 | 0.17826399 | 0.10856117 | 0 |
| 1727826600 | 0.1753763 | -0.006732 | -3.70 | 0.18239204 | 0.18455808 | 0.1734539 | 0 |
| 1727740200 | 0.18210801 | -0.007109 | -3.76 | 0.18874454 | 0.18883872 | 0.18126599 | 0 |
| 1727653800 | 0.18921735 | -0.000363 | -0.19 | 0.1897316 | 0.19008339 | 0.18850219 | 0 |
| 1727567400 | 0.1895802 | 0.00022804 | 0.12 | 0.18958769 | 0.1906638 | 0.18850726 | 0 |
| 1727481000 | 0.18935216 | 0.00169185 | 0.90 | 0.18752659 | 0.19151303 | 0.18675757 | 0 |
| 1727394600 | 0.18766031 | 0.00626271 | 3.45 | 0.18199719 | 0.18934364 | 0.18049181 | 0 |
| 1727308200 | 0.1813976 | -0.003933 | -2.12 | 0.18509371 | 0.18609678 | 0.18132379 | 0 |
| 1727221800 | 0.18533067 | 0.00281142 | 1.54 | 0.18238288 | 0.18621936 | 0.18067366 | 0 |
| 1727135400 | 0.18251925 | -0.000387 | -0.21 | 0.16719834 | 0.1839396 | 0.16563744 | 5308 |
| 1727049000 | 0.18290649 | -1.2E-5 | -0.01 | 0.18252391 | 0.18411595 | 0.17971464 | 0 |
| 1726962600 | 0.18291888 | 0.00121202 | 0.67 | 0.18202645 | 0.18291888 | 0.18079286 | 0 |
| 1726876200 | 0.18170686 | 0.00022225 | 0.12 | 0.18122158 | 0.1846145 | 0.17977993 | 0 |
| 1726789800 | 0.18148461 | 0.00511108 | 2.90 | 0.17792628 | 0.18390741 | 0.17768678 | 0 |
| 1726703400 | 0.17637353 | 0.00279591 | 1.61 | 0.17366359 | 0.17676567 | 0.17063832 | 0 |
| 1726617000 | 0.17357762 | 0.00558702 | 3.33 | 0.16774387 | 0.1766467 | 0.16598799 | 0 |
| 1726530600 | 0.1679906 | -0.002337 | -1.37 | 0.1704259 | 0.17050677 | 0.1657567 | 0 |
| 1726444200 | 0.17032734 | -0.002525 | -1.46 | 0.17282707 | 0.17392078 | 0.16920731 | 0 |
| 1726357800 | 0.17285227 | -0.001638 | -0.94 | 0.17436078 | 0.17466652 | 0.17137886 | 0 |
| 1726271400 | 0.17449053 | 0.00693738 | 4.14 | 0.1675378 | 0.17470535 | 0.16606304 | 0 |
| 1726185000 | 0.16755315 | 0.0023294 | 1.41 | 0.1652931 | 0.16864283 | 0.16523064 | 0 |
| 1726098600 | 0.16522375 | -0.00069 | -0.42 | 0.16598136 | 0.1670385 | 0.16000542 | 0 |
| 1726012200 | 0.16591389 | 0.00140092 | 0.85 | 0.16403639 | 0.16713843 | 0.16251503 | 0 |
| 1725925800 | 0.16451297 | 0.00620568 | 3.92 | 0.16719834 | 0.16766462 | 0.15763919 | 5308 |
| 1725839400 | 0.15830729 | 0.00250612 | 1.61 | 0.15602397 | 0.1593099 | 0.15447473 | 0 |
| 1725753000 | 0.15580117 | 0.00063256 | 0.41 | 0.15547973 | 0.15789116 | 0.15478122 | 0 |
| 1725666600 | 0.15516861 | -0.006549 | -4.05 | 0.16177029 | 0.16397023 | 0.15131859 | 0 |
| 1725580200 | 0.16171778 | -0.005002 | -3.00 | 0.16705523 | 0.16771993 | 0.16063367 | 0 |
| 1725493800 | 0.16671974 | 0.00066373 | 0.40 | 0.16536585 | 0.16849031 | 0.16075226 | 0 |
| 1725407400 | 0.16605601 | -0.004336 | -2.54 | 0.17030352 | 0.17218491 | 0.16580626 | 0 |
| 1725321000 | 0.17039232 | 0.00548574 | 3.33 | 0.16719834 | 0.17110503 | 0.16530672 | 5308 |
| 1725234600 | 0.16490658 | -0.004882 | -2.88 | 0.16979705 | 0.17003177 | 0.16486655 | 0 |
| 1725148200 | 0.16978898 | -0.000411 | -0.24 | 0.17022657 | 0.17092175 | 0.16924587 | 0 |
| 1725061800 | 0.17020008 | -0.0008 | -0.47 | 0.17077631 | 0.17245716 | 0.16678532 | 0 |
| 1724975400 | 0.17100014 | 0.00054763 | 0.32 | 0.16999894 | 0.17617985 | 0.16956959 | 0 |
| 1724889000 | 0.17045251 | -0.001369 | -0.80 | 0.17135015 | 0.17337758 | 0.16681962 | 0 |
| 1724802600 | 0.17182111 | -0.009346 | -5.16 | 0.18108023 | 0.1820028 | 0.16711341 | 0 |
| 1724716200 | 0.18116714 | -0.003948 | -2.13 | 0.1853534 | 0.18560894 | 0.18116714 | 0 |
| 1724629800 | 0.18511528 | 0.00078152 | 0.42 | 0.18488926 | 0.18720002 | 0.1838655 | 0 |
| 1724543400 | 0.18433376 | -5.1E-5 | -0.03 | 0.18462597 | 0.18576184 | 0.18336018 | 0 |
| 1724457000 | 0.184385 | 0.01047384 | 6.02 | 0.1739075 | 0.18667929 | 0.1739075 | 0 |
| 1724370600 | 0.17391116 | -0.002287 | -1.30 | 0.16719834 | 0.17748806 | 0.16563744 | 5308 |
| 1724284200 | 0.1761984 | 0.00595435 | 3.50 | 0.16994157 | 0.17679456 | 0.16960795 | 0 |
| 1724197800 | 0.17024405 | -0.000802 | -0.47 | 0.17106863 | 0.17663503 | 0.1687932 | 0 |
| 1724111400 | 0.17104556 | 0.00176683 | 1.04 | 0.16719834 | 0.28359302 | 0.16563744 | 5308 |
| 1724025000 | 0.16927873 | -0.001885 | -1.10 | 0.17132941 | 0.17341513 | 0.16927873 | 0 |
| 1723938600 | 0.17116381 | 0.00145512 | 0.86 | 0.16956915 | 0.17183093 | 0.16946729 | 0 |
| 1723852200 | 0.16970869 | 0.00383368 | 2.31 | 0.16577703 | 0.172304 | 0.16464859 | 0 |
| 1723765800 | 0.16587501 | -0.003612 | -2.13 | 0.16924259 | 0.17234046 | 0.16210356 | 0 |
| 1723679400 | 0.16948687 | -0.004828 | -2.77 | 0.17430523 | 0.17789074 | 0.16844529 | 0 |
| 1723593000 | 0.17431462 | 0.00324392 | 1.90 | 0.17094363 | 0.17728035 | 0.16844443 | 0 |
| 1723506600 | 0.1710707 | 0.00163524 | 0.97 | 0.16719834 | 0.17422761 | 0.16563744 | 5308 |
| 1723420200 | 0.16943546 | -0.005852 | -3.34 | 0.17599302 | 0.17779898 | 0.16802922 | 0 |
| 1723333800 | 0.17528788 | 0.00050636 | 0.29 | 0.17533068 | 0.17707818 | 0.1736627 | 0 |
| 1723247400 | 0.17478152 | -0.003161 | -1.78 | 0.17780019 | 0.17780019 | 0.17168944 | 0 |
| 1723161000 | 0.17794206 | 0.01912711 | 12.04 | 0.15848884 | 0.18043928 | 0.15788387 | 0 |
| 1723074600 | 0.15881495 | -0.002429 | -1.51 | 0.16141844 | 0.1661412 | 0.15720943 | 0 |
| 1722988200 | 0.16124425 | 0.0049529 | 3.17 | 0.15549935 | 0.1643516 | 0.15549935 | 0 |
| 1722901800 | 0.15629135 | -0.011347 | -6.77 | 0.16719834 | 0.2426926 | 0.14305538 | 5308 |
| 1722815400 | 0.16763852 | 0.0151499 | 9.94 | 0.15227919 | 0.17145391 | 0.14582713 | 0 |
| 1722729000 | 0.15248862 | -0.001728 | -1.12 | 0.15416816 | 0.15599634 | 0.150349 | 0 |
| 1722642600 | 0.15421655 | -0.009538 | -5.82 | 0.16421659 | 0.16446032 | 0.15358122 | 0 |
| 1722556200 | 0.16375433 | 0.00134639 | 0.83 | 0.16230136 | 0.16459897 | 0.1563544 | 0 |
| 1722469800 | 0.16240794 | -0.003837 | -2.31 | 0.16608697 | 0.16771435 | 0.16195493 | 0 |
| 1722383400 | 0.16624503 | -0.00148 | -0.88 | 0.16772839 | 0.16811518 | 0.16391246 | 0 |
| 1722297000 | 0.16772502 | -0.003512 | -2.05 | 0.16719834 | 0.1757 | 0.16563744 | 5308 |
| 1722210600 | 0.17123676 | 0.0003385 | 0.20 | 0.1701843 | 0.17138766 | 0.16845275 | 0 |
| 1722124200 | 0.17089826 | 0.000447 | 0.26 | 0.17046157 | 0.17416039 | 0.16740573 | 0 |
| 1722037800 | 0.17045126 | 0.00543094 | 3.29 | 0.16512971 | 0.17119188 | 0.16512971 | 0 |
| 1721951400 | 0.16502032 | 0.0009157 | 0.56 | 0.16414403 | 0.1659003 | 0.15936994 | 0 |
| 1721865000 | 0.16410462 | -0.001431 | -0.86 | 0.16557265 | 0.16839803 | 0.16361081 | 0 |
| 1721778600 | 0.1655356 | -0.004095 | -2.41 | 0.16968721 | 0.17001527 | 0.16430741 | 0 |
| 1721692200 | 0.16963082 | -0.000829 | -0.49 | 0.16719834 | 0.17143872 | 0.16563744 | 5308 |
| 1721605800 | 0.17045969 | 0.00176859 | 1.05 | 0.16849291 | 0.17142039 | 0.16541768 | 0 |
| 1721519400 | 0.1686911 | 0.00110965 | 0.66 | 0.16753047 | 0.16972971 | 0.16649231 | 0 |
| 1721433000 | 0.16758145 | -0.001269 | -0.75 | 0.16887541 | 0.17641699 | 0.16711152 | 0 |
| 1721346600 | 0.1688507 | 0.00072675 | 0.43 | 0.16790241 | 0.17047394 | 0.16465865 | 0 |
| 1721260200 | 0.16812395 | -0.149966 | -47.15 | 0.31764129 | 0.32255853 | 0.1667963 | 0 |
| 1721173800 | 0.31808986 | 0.00212041 | 0.67 | 0.31647605 | 0.31898032 | 0.30499341 | 0 |
| 1721087400 | 0.31596945 | 0.01797904 | 6.03 | 0.16719834 | 0.31643154 | 0.16563744 | 5308 |
| 1721001000 | 0.29799041 | 0.00895348 | 3.10 | 0.28906284 | 0.29959569 | 0.28906284 | 0 |
| 1720914600 | 0.28903693 | 0.10900924 | 60.55 | 0.18003948 | 0.29179784 | 0.17972139 | 0 |
| 1720828200 | 0.18002769 | 0.00164313 | 0.92 | 0.178357 | 0.18204643 | 0.17595344 | 0 |
| 1720741800 | 0.17838456 | -0.001235 | -0.69 | 0.17919652 | 0.1845594 | 0.17760544 | 0 |
| 1720655400 | 0.1796192 | -0.000884 | -0.49 | 0.18018773 | 0.18473608 | 0.17780663 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
