# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.122804 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,003684 | 1748027962 | PLA/USDT | https://exchange.latoken.com/exchange/PLA-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PLA-USDT | 100 | 2 heures il y a |
6.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958520 | PLA/USD | https://hitbtc.com/PLA-to-USD | USD | 2 | https://hitbtc.com/PLA-to-USD | 0 | 21 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | PLAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PLAY | 0 | - |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747958520 | PLA/ETH | https://hitbtc.com/PLA-to-ETH | ETH | 4 | https://hitbtc.com/PLA-to-ETH | 0 | 21 heures il y a |
2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | PLA/ETH | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5 | 0 | 21 heures il y a |
1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | PLA/BTC | https://exchange.latoken.com/exchange/PLA-BTC | BTC | 6 | https://exchange.latoken.com/exchange/PLA-BTC | 0 | 21 heures il y a |
9.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | PLA/ETH | https://exchange.latoken.com/exchange/PLA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/PLA-ETH | 0 | 21 heures il y a |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747958521 | PLA/BTC | https://hitbtc.com/PLA-to-BTC | BTC | 8 | https://hitbtc.com/PLA-to-BTC | 0 | 21 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.20655527 | 0.00956669 | 4.63154002316 | 0.20322592 | 0.22286804 | 0 | CX |
4 | 0.18690402 | 0.02921794 | 15.6325904601 | 0.16563744 | 0.50618714 | 379.16214286 | CX |
12 | 0.1685331 | 0.04758886 | 28.2371000118 | 0.14918492 | 0.50618714 | 821.51797619 | CX |
26 | 0.10778484 | 0.10833712 | 100.512391167 | 0.09435176 | 0.52148294 | 821.17585635 | CX |
52 | 0.13267779 | 0.08344417 | 62.8923424184 | 0.09435176 | 0.52148294 | 769.04661202 | CX |
156 | 0.57277516 | -0.3566532 | -62.2675745924 | 0.000162 | 0.62130629 | 844888.912304 | CX |
260 | 0.00045824 | 0.21566372 | 47063.4863827 | 0.000162 | 1.81119549 | 1227314.65624 | CX |
PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded...
PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges.
Show More
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1747957800 | 0.22206539 | 0.0037621 | 1.72 | 0.21828596 | 0.22286804 | 0.21753601 | 0 |
1747871400 | 0.21830329 | 0.00553023 | 2.60 | 0.21255705 | 0.21995302 | 0.21132576 | 0 |
1747785000 | 0.21277306 | 0.00251581 | 1.20 | 0.21033854 | 0.21350146 | 0.20743734 | 0 |
1747698600 | 0.21025725 | -0.000536 | -0.25 | 0.21188204 | 0.21284841 | 0.20322592 | 0 |
1747612200 | 0.21079293 | 0.005393 | 2.63 | 0.20542523 | 0.21093799 | 0.20532593 | 0 |
1747525800 | 0.20539993 | -0.000727 | -0.35 | 0.20600531 | 0.20639929 | 0.20437365 | 0 |
1747439400 | 0.20612646 | -0.000509 | -0.25 | 0.20655527 | 0.20816082 | 0.20527273 | 0 |
1747353000 | 0.20663515 | 0.00051581 | 0.25 | 0.20613194 | 0.2072784 | 0.20200788 | 0 |
1747266600 | 0.20611934 | -0.001322 | -0.64 | 0.20725008 | 0.207557 | 0.20437493 | 0 |
1747180200 | 0.20744128 | 0.0025726 | 1.26 | 0.20459261 | 0.20883877 | 0.20208652 | 0 |
1747093800 | 0.20486868 | -0.298733 | -59.32 | 0.20732108 | 0.21040668 | 0.20090846 | 0 |
1747007400 | 0.50360185 | 0.2954351 | 141.92 | 0.16719834 | 0.50618714 | 0.16563744 | 5308 |
1746921000 | 0.20816675 | 0.00335048 | 1.64 | 0.16719834 | 0.20870125 | 0.16563744 | 5308 |
1746834600 | 0.20481627 | -0.000339 | -0.17 | 0.20545908 | 0.20709967 | 0.20368983 | 0 |
1746748200 | 0.20515491 | 0.01198546 | 6.20 | 0.19315837 | 0.20658389 | 0.19286274 | 0 |
1746661800 | 0.19316945 | 0.00053487 | 0.28 | 0.19280911 | 0.19427886 | 0.19068631 | 0 |
1746575400 | 0.19263458 | 0.0040002 | 2.12 | 0.18845325 | 0.19278568 | 0.18590259 | 0 |
1746489000 | 0.18863438 | 0.00112128 | 0.60 | 0.18755131 | 0.18940165 | 0.18633185 | 0 |
1746402600 | 0.1875131 | -0.003205 | -1.68 | 0.19101375 | 0.19162016 | 0.1875131 | 0 |
1746316200 | 0.19071853 | -0.00204 | -1.06 | 0.19294986 | 0.19294986 | 0.19071853 | 0 |
1746229800 | 0.19275814 | 0.00087355 | 0.46 | 0.192234 | 0.19487274 | 0.19188827 | 0 |
1746143400 | 0.19188459 | 0.00436321 | 2.33 | 0.18765791 | 0.19388751 | 0.18749827 | 0 |
1746057000 | 0.18752138 | 3.0E-6 | 0.00 | 0.18773598 | 0.18946143 | 0.18515966 | 0 |
1745970600 | 0.18751841 | -0.001721 | -0.91 | 0.18908727 | 0.19002508 | 0.18676963 | 0 |
1745884200 | 0.18923974 | 0.00259635 | 1.39 | 0.18651754 | 0.19020573 | 0.18486451 | 0 |
1745797800 | 0.18664339 | -0.001746 | -0.93 | 0.18831604 | 0.18972978 | 0.18641338 | 0 |
1745711400 | 0.18838961 | -0.000199 | -0.11 | 0.18877141 | 0.18953973 | 0.18699442 | 0 |
1745625000 | 0.18858853 | 0.00158722 | 0.85 | 0.18690402 | 0.19079178 | 0.18493352 | 0 |
1745538600 | 0.18700131 | 0.01965721 | 11.75 | 0.16719834 | 0.18703691 | 0.16563744 | 5308 |
1745452200 | 0.1673441 | 0 | 0.00 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
1745365800 | 0.1673441 | -0.006338 | -3.65 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
1745279400 | 0.17368202 | 0.00435643 | 2.57 | 0.16964232 | 0.17623905 | 0.1696144 | 0 |
1745193000 | 0.16932559 | -9.3E-5 | -0.05 | 0.16926476 | 0.16976106 | 0.16715299 | 0 |
1745106600 | 0.16941847 | 0.00132503 | 0.79 | 0.16812282 | 0.17011403 | 0.16797765 | 0 |
1745020200 | 0.16809344 | -0.000825 | -0.49 | 0.1689934 | 0.16927552 | 0.16784792 | 0 |
1744933800 | 0.1689186 | 0.00140902 | 0.84 | 0.16724568 | 0.17009282 | 0.1667891 | 0 |
1744847400 | 0.16750958 | 0.00107584 | 0.65 | 0.16650198 | 0.17008898 | 0.16546262 | 0 |
1744761000 | 0.16643374 | -0.001711 | -1.02 | 0.16828013 | 0.17208214 | 0.16638581 | 0 |
1744674600 | 0.16814489 | 0.00191315 | 1.15 | 0.16655418 | 0.17073577 | 0.16655418 | 0 |
1744588200 | 0.16623174 | -0.003602 | -2.12 | 0.16984277 | 0.17088537 | 0.16535942 | 0 |
1744501800 | 0.16983382 | 0.00393407 | 2.37 | 0.1659856 | 0.17076804 | 0.1647712 | 0 |
1744415400 | 0.16589975 | 0.00736861 | 4.65 | 0.15815526 | 0.16765149 | 0.15722995 | 0 |
1744329000 | 0.15853114 | -0.006043 | -3.67 | 0.16422303 | 0.16428415 | 0.1562216 | 0 |
1744242600 | 0.16457387 | -0.00277 | -1.66 | 0.16719834 | 0.3872 | 0.14918492 | 5308 |
1744156200 | 0.1673441 | 0 | 0.00 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
1744069800 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.1673441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.1673441 | 0.00049458 | 0.30 | 0.16719834 | 0.16766462 | 0.16563744 | 5308 |
1743810600 | 0.16684952 | 0.001171 | 0.71 | 0.16554969 | 0.16850623 | 0.16249756 | 0 |
1743724200 | 0.16567852 | 0.00132196 | 0.80 | 0.16413488 | 0.16674405 | 0.16165347 | 0 |
1743637800 | 0.16435656 | -0.005117 | -3.02 | 0.16949526 | 0.17562052 | 0.16381323 | 0 |
1743551400 | 0.16947311 | 0.00542914 | 3.31 | 0.16427591 | 0.17012796 | 0.16401514 | 0 |
1743465000 | 0.16404397 | 0.00029555 | 0.18 | 0.16719834 | 0.16766462 | 0.16187052 | 5308 |
1743378600 | 0.16374842 | -0.000422 | -0.26 | 0.16435306 | 0.16618153 | 0.16230302 | 0 |
1743292200 | 0.1641706 | -0.003634 | -2.17 | 0.16785188 | 0.1682816 | 0.16257143 | 0 |
1743205800 | 0.16780481 | -0.005589 | -3.22 | 0.17339654 | 0.17411612 | 0.1663344 | 0 |
1743119400 | 0.17339357 | 0.00050291 | 0.29 | 0.17290751 | 0.17464964 | 0.17091381 | 0 |
1743033000 | 0.17289066 | -0.001044 | -0.60 | 0.1738463 | 0.17571178 | 0.17094299 | 0 |
1742946600 | 0.17393491 | 0.00029054 | 0.17 | 0.17415875 | 0.17618429 | 0.17187389 | 0 |
1742860200 | 0.17364437 | 0.00311457 | 1.83 | 0.1710511 | 0.17657908 | 0.17030215 | 0 |
1742773800 | 0.1705298 | 0.00379489 | 2.28 | 0.16702985 | 0.17083357 | 0.16702985 | 0 |
1742687400 | 0.16673491 | -0.000556 | -0.33 | 0.16721609 | 0.16810654 | 0.16656162 | 0 |
1742601000 | 0.16729076 | -0.000252 | -0.15 | 0.1674212 | 0.16870455 | 0.1655673 | 0 |
1742514600 | 0.16754251 | -0.005318 | -3.08 | 0.17341057 | 0.17401342 | 0.16642163 | 0 |
1742428200 | 0.17286053 | 0.00833478 | 5.07 | 0.16453761 | 0.17313 | 0.16437801 | 0 |
1742341800 | 0.16452575 | -0.002858 | -1.71 | 0.16727611 | 0.16727611 | 0.16158244 | 0 |
1742255400 | 0.16738391 | 0.00301549 | 1.83 | 0.16719834 | 0.16845964 | 0.16434725 | 5308 |
1742169000 | 0.16436842 | -0.003578 | -2.13 | 0.16784975 | 0.16888204 | 0.163218 | 0 |
1742082600 | 0.16794616 | 0.00074973 | 0.45 | 0.16725512 | 0.16853389 | 0.16653621 | 0 |
1741996200 | 0.16719643 | 0.00581957 | 3.61 | 0.16126416 | 0.16961193 | 0.1609019 | 0 |
1741909800 | 0.16137686 | -0.005161 | -3.10 | 0.16667792 | 0.16775928 | 0.159035 | 0 |
1741823400 | 0.1665375 | -0.233548 | -58.37 | 0.1648713 | 0.1678986 | 0.16064324 | 0 |
1741737000 | 0.40008596 | 0.01823441 | 4.78 | 0.37981261 | 0.40386944 | 0.37203666 | 0 |
1741650600 | 0.38185155 | 0.22173263 | 138.48 | 0.16719834 | 0.42592 | 0.16563744 | 5308 |
1741564200 | 0.16011892 | -0.011248 | -6.56 | 0.17144749 | 0.1720026 | 0.159399 | 0 |
1741477800 | 0.1713668 | -0.001081 | -0.63 | 0.17253226 | 0.17283225 | 0.16974073 | 0 |
1741391400 | 0.17244816 | -0.006709 | -3.74 | 0.16719834 | 0.18128243 | 0.16563744 | 5308 |
1741305000 | 0.17915673 | -0.001521 | -0.84 | 0.18068441 | 0.18463432 | 0.17487341 | 0 |
1741218600 | 0.18067779 | 0.00685239 | 3.94 | 0.17358272 | 0.18104208 | 0.17200654 | 0 |
1741132200 | 0.1738254 | 0.00196274 | 1.14 | 0.17120081 | 0.17690493 | 0.1626051 | 0 |
1741045800 | 0.17186266 | -0.015639 | -8.34 | 0.16719834 | 0.18628608 | 0.16563744 | 5308 |
1740959400 | 0.18750195 | 0.01676175 | 9.82 | 0.17135169 | 0.18917668 | 0.1691686 | 0 |
1740873000 | 0.1707402 | 0.00266668 | 1.59 | 0.16757791 | 0.17215561 | 0.16683541 | 0 |
1740786600 | 0.16807352 | -0.000301 | -0.18 | 0.1685331 | 0.16932056 | 0.1558406 | 0 |
1740700200 | 0.16837487 | 0.00145525 | 0.87 | 0.16770354 | 0.17279562 | 0.1644521 | 0 |
1740613800 | 0.16691962 | -0.009703 | -5.49 | 0.17637815 | 0.17762206 | 0.16352251 | 0 |
1740527400 | 0.1766226 | -0.006225 | -3.40 | 0.18196993 | 0.18409048 | 0.17113816 | 0 |
1740441000 | 0.1828473 | -0.008202 | -4.29 | 0.16719834 | 0.46307948 | 0.16563744 | 5308 |
1740354600 | 0.19104939 | -0.001199 | -0.62 | 0.19218028 | 0.19235075 | 0.18958314 | 0 |
1740268200 | 0.19224854 | 0.00097283 | 0.51 | 0.19100025 | 0.19277323 | 0.19058858 | 0 |