ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PlayChipPLAC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,216122
-0,006245
(
-2,81%
)
Info
Rang Rang 964
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002172
Échange
LATK
Demande
US$ 0,028237
Heure dernière transaction
13:32:09
Volume (24h)
$ 0
Dernière taille de transaction
0,160
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,336865
Capitalisation boursière diluée
US$ 10 806 098 000
Date de Genèse
11/12/2018
Plage de jours 0,214697-0,222369
Plage de 52 semaines 0,094352-0,521483
Approvisionnement en circulation 50 000 000 000 / 50 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.122804LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.png$ 0,0036841748027962PLA/USDThttps://exchange.latoken.com/exchange/PLA-USDTUSDT1https://exchange.latoken.com/exchange/PLA-USDT1002 heures il y a
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520PLA/USDhttps://hitbtc.com/PLA-to-USDUSD2https://hitbtc.com/PLA-to-USD021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLAYBTC3https://bittrex.com/Market/Index?MarketName=BTC-PLAY0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747958520PLA/ETHhttps://hitbtc.com/PLA-to-ETHETH4https://hitbtc.com/PLA-to-ETH021 heures il y a
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523PLA/ETHhttps://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5ETH5https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5021 heures il y a
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534PLA/BTChttps://exchange.latoken.com/exchange/PLA-BTCBTC6https://exchange.latoken.com/exchange/PLA-BTC021 heures il y a
9.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534PLA/ETHhttps://exchange.latoken.com/exchange/PLA-ETHETH7https://exchange.latoken.com/exchange/PLA-ETH021 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747958521PLA/BTChttps://hitbtc.com/PLA-to-BTCBTC8https://hitbtc.com/PLA-to-BTC021 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.206555270.009566694.631540023160.203225920.222868040CX
40.186904020.0292179415.63259046010.165637440.50618714379.16214286CX
120.16853310.0475888628.23710001180.149184920.50618714821.51797619CX
260.107784840.10833712100.5123911670.094351760.52148294821.17585635CX
520.132677790.0834441762.89234241840.094351760.52148294769.04661202CX
1560.57277516-0.3566532-62.26757459240.0001620.62130629844888.912304CX
2600.000458240.2156637247063.48638270.0001621.811195491227314.65624CX

À propos de PLAC

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.222065390.00376211.720.218285960.222868040.217536010
17478714000.218303290.005530232.600.212557050.219953020.211325760
17477850000.212773060.002515811.200.210338540.213501460.207437340
17476986000.21025725-0.000536-0.250.211882040.212848410.203225920
17476122000.210792930.0053932.630.205425230.210937990.205325930
17475258000.20539993-0.000727-0.350.206005310.206399290.204373650
17474394000.20612646-0.000509-0.250.206555270.208160820.205272730
17473530000.206635150.000515810.250.206131940.20727840.202007880
17472666000.20611934-0.001322-0.640.207250080.2075570.204374930
17471802000.207441280.00257261.260.204592610.208838770.202086520
17470938000.20486868-0.298733-59.320.207321080.210406680.200908460
17470074000.503601850.2954351141.920.167198340.506187140.165637445308
17469210000.208166750.003350481.640.167198340.208701250.165637445308
17468346000.20481627-0.000339-0.170.205459080.207099670.203689830
17467482000.205154910.011985466.200.193158370.206583890.192862740
17466618000.193169450.000534870.280.192809110.194278860.190686310
17465754000.192634580.00400022.120.188453250.192785680.185902590
17464890000.188634380.001121280.600.187551310.189401650.186331850
17464026000.1875131-0.003205-1.680.191013750.191620160.18751310
17463162000.19071853-0.00204-1.060.192949860.192949860.190718530
17462298000.192758140.000873550.460.1922340.194872740.191888270
17461434000.191884590.004363212.330.187657910.193887510.187498270
17460570000.187521383.0E-60.000.187735980.189461430.185159660
17459706000.18751841-0.001721-0.910.189087270.190025080.186769630
17458842000.189239740.002596351.390.186517540.190205730.184864510
17457978000.18664339-0.001746-0.930.188316040.189729780.186413380
17457114000.18838961-0.000199-0.110.188771410.189539730.186994420
17456250000.188588530.001587220.850.186904020.190791780.184933520
17455386000.187001310.0196572111.750.167198340.187036910.165637445308
17454522000.167344100.000.167198340.167664620.165637445308
17453658000.1673441-0.006338-3.650.167198340.167664620.165637445308
17452794000.173682020.004356432.570.169642320.176239050.16961440
17451930000.16932559-9.3E-5-0.050.169264760.169761060.167152990
17451066000.169418470.001325030.790.168122820.170114030.167977650
17450202000.16809344-0.000825-0.490.16899340.169275520.167847920
17449338000.16891860.001409020.840.167245680.170092820.16678910
17448474000.167509580.001075840.650.166501980.170088980.165462620
17447610000.16643374-0.001711-1.020.168280130.172082140.166385810
17446746000.168144890.001913151.150.166554180.170735770.166554180
17445882000.16623174-0.003602-2.120.169842770.170885370.165359420
17445018000.169833820.003934072.370.16598560.170768040.16477120
17444154000.165899750.007368614.650.158155260.167651490.157229950
17443290000.15853114-0.006043-3.670.164223030.164284150.15622160
17442426000.16457387-0.00277-1.660.167198340.38720.149184925308
17441562000.167344100.000.167198340.167664620.165637445308
17440698000.167344100.000000
17439834000.167344100.000000
17438970000.16734410.000494580.300.167198340.167664620.165637445308
17438106000.166849520.0011710.710.165549690.168506230.162497560
17437242000.165678520.001321960.800.164134880.166744050.161653470
17436378000.16435656-0.005117-3.020.169495260.175620520.163813230
17435514000.169473110.005429143.310.164275910.170127960.164015140
17434650000.164043970.000295550.180.167198340.167664620.161870525308
17433786000.16374842-0.000422-0.260.164353060.166181530.162303020
17432922000.1641706-0.003634-2.170.167851880.16828160.162571430
17432058000.16780481-0.005589-3.220.173396540.174116120.16633440
17431194000.173393570.000502910.290.172907510.174649640.170913810
17430330000.17289066-0.001044-0.600.17384630.175711780.170942990
17429466000.173934910.000290540.170.174158750.176184290.171873890
17428602000.173644370.003114571.830.17105110.176579080.170302150
17427738000.17052980.003794892.280.167029850.170833570.167029850
17426874000.16673491-0.000556-0.330.167216090.168106540.166561620
17426010000.16729076-0.000252-0.150.16742120.168704550.16556730
17425146000.16754251-0.005318-3.080.173410570.174013420.166421630
17424282000.172860530.008334785.070.164537610.173130.164378010
17423418000.16452575-0.002858-1.710.167276110.167276110.161582440
17422554000.167383910.003015491.830.167198340.168459640.164347255308
17421690000.16436842-0.003578-2.130.167849750.168882040.1632180
17420826000.167946160.000749730.450.167255120.168533890.166536210
17419962000.167196430.005819573.610.161264160.169611930.16090190
17419098000.16137686-0.005161-3.100.166677920.167759280.1590350
17418234000.1665375-0.233548-58.370.16487130.16789860.160643240
17417370000.400085960.018234414.780.379812610.403869440.372036660
17416506000.381851550.22173263138.480.167198340.425920.165637445308
17415642000.16011892-0.011248-6.560.171447490.17200260.1593990
17414778000.1713668-0.001081-0.630.172532260.172832250.169740730
17413914000.17244816-0.006709-3.740.167198340.181282430.165637445308
17413050000.17915673-0.001521-0.840.180684410.184634320.174873410
17412186000.180677790.006852393.940.173582720.181042080.172006540
17411322000.17382540.001962741.140.171200810.176904930.16260510
17410458000.17186266-0.015639-8.340.167198340.186286080.165637445308
17409594000.187501950.016761759.820.171351690.189176680.16916860
17408730000.17074020.002666681.590.167577910.172155610.166835410
17407866000.16807352-0.000301-0.180.16853310.169320560.15584060
17407002000.168374870.001455250.870.167703540.172795620.16445210
17406138000.16691962-0.009703-5.490.176378150.177622060.163522510
17405274000.1766226-0.006225-3.400.181969930.184090480.171138160
17404410000.1828473-0.008202-4.290.167198340.463079480.165637445308
17403546000.19104939-0.001199-0.620.192180280.192350750.189583140
17402682000.192248540.000972830.510.191000250.192773230.190588580