ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PlayChipPLAC
US$ 0,110723
0,000472
(
0,43%
)
Info
Rang Rang 1018
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001217
Échange
LATK
Demande
US$ 0,015818
Heure dernière transaction
13:32:09
Volume (24h)
$ 0
Dernière taille de transaction
0,160
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,336865
Capitalisation boursière diluée
US$ 5 536 126 000
Date de Genèse
11/12/2018
Plage de jours 0,109767-0,110821
Plage de 52 semaines 0,000267-0,400705
Approvisionnement en circulation 50 000 000 000 / 50 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728518520PLA/ETHhttps://hitbtc.com/PLA-to-ETHETH1https://hitbtc.com/PLA-to-ETH05 heures il y a
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521PLA/USDhttps://hitbtc.com/PLA-to-USDUSD2https://hitbtc.com/PLA-to-USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLAYBTC3https://bittrex.com/Market/Index?MarketName=BTC-PLAY0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728518521PLA/BTChttps://hitbtc.com/PLA-to-BTCBTC4https://hitbtc.com/PLA-to-BTC05 heures il y a
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522PLA/ETHhttps://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5ETH5https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd505 heures il y a
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728518533PLA/BTChttps://exchange.latoken.com/exchange/PLA-BTCBTC6https://exchange.latoken.com/exchange/PLA-BTC05 heures il y a
0.111819LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533PLA/USDThttps://exchange.latoken.com/exchange/PLA-USDTUSDT7https://exchange.latoken.com/exchange/PLA-USDT05 heures il y a
9.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533PLA/ETHhttps://exchange.latoken.com/exchange/PLA-ETHETH8https://exchange.latoken.com/exchange/PLA-ETH05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.16719834-0.05647582-33.77773965940.108722240.303647561516.73CX
40.1652931-0.05457058-33.01443314940.108561170.30364756568.76785714CX
120.16790241-0.05717989-34.05543136640.108561170.30364756695.1452381CX
260.15343521-0.04271269-27.83760650510.108561170.40070477726.77508197CX
520.15224736-0.04152484-27.27458788120.000266770.400704771027213.1849CX
1560.00714550.103577021449.541949480.0001621.81119549928968.60096CX
2600.001030880.1096916410640.5828035.163E-51.811195491302656.07913CX

À propos de PLAC

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17285178000.11032485-0.002872-2.540.113111050.113754960.10979490
17284314000.11319708-0.000422-0.370.113381720.114996620.112599940
17283450000.11361868-0.000767-0.670.167198340.303647560.113217655308
17282586000.11438570.001441781.280.112873360.114492390.112540330
17281722000.112943926.2E-50.050.113165210.113508880.112316950
17280858000.112881550.002289092.070.110565380.113673520.110043930
17279994000.110592460.000728540.660.167198340.167664620.108722245308
17279130000.10986392-0.065512-37.360.175197390.178263990.108561170
17278266000.1753763-0.006732-3.700.182392040.184558080.17345390
17277402000.18210801-0.007109-3.760.188744540.188838720.181265990
17276538000.18921735-0.000363-0.190.18973160.190083390.188502190
17275674000.18958020.000228040.120.189587690.19066380.188507260
17274810000.189352160.001691850.900.187526590.191513030.186757570
17273946000.187660310.006262713.450.181997190.189343640.180491810
17273082000.1813976-0.003933-2.120.185093710.186096780.181323790
17272218000.185330670.002811421.540.182382880.186219360.180673660
17271354000.18251925-0.000387-0.210.167198340.18393960.165637445308
17270490000.18290649-1.2E-5-0.010.182523910.184115950.179714640
17269626000.182918880.001212020.670.182026450.182918880.180792860
17268762000.181706860.000222250.120.181221580.18461450.179779930
17267898000.181484610.005111082.900.177926280.183907410.177686780
17267034000.176373530.002795911.610.173663590.176765670.170638320
17266170000.173577620.005587023.330.167743870.17664670.165987990
17265306000.1679906-0.002337-1.370.17042590.170506770.16575670
17264442000.17032734-0.002525-1.460.172827070.173920780.169207310
17263578000.17285227-0.001638-0.940.174360780.174666520.171378860
17262714000.174490530.006937384.140.16753780.174705350.166063040
17261850000.167553150.00232941.410.16529310.168642830.165230640
17260986000.16522375-0.00069-0.420.165981360.16703850.160005420
17260122000.165913890.001400920.850.164036390.167138430.162515030
17259258000.164512970.006205683.920.167198340.167664620.157639195308
17258394000.158307290.002506121.610.156023970.15930990.154474730
17257530000.155801170.000632560.410.155479730.157891160.154781220
17256666000.15516861-0.006549-4.050.161770290.163970230.151318590
17255802000.16171778-0.005002-3.000.167055230.167719930.160633670
17254938000.166719740.000663730.400.165365850.168490310.160752260
17254074000.16605601-0.004336-2.540.170303520.172184910.165806260
17253210000.170392320.005485743.330.167198340.171105030.165306725308
17252346000.16490658-0.004882-2.880.169797050.170031770.164866550
17251482000.16978898-0.000411-0.240.170226570.170921750.169245870
17250618000.17020008-0.0008-0.470.170776310.172457160.166785320
17249754000.171000140.000547630.320.169998940.176179850.169569590
17248890000.17045251-0.001369-0.800.171350150.173377580.166819620
17248026000.17182111-0.009346-5.160.181080230.18200280.167113410
17247162000.18116714-0.003948-2.130.18535340.185608940.181167140
17246298000.185115280.000781520.420.184889260.187200020.18386550
17245434000.18433376-5.1E-5-0.030.184625970.185761840.183360180
17244570000.1843850.010473846.020.17390750.186679290.17390750
17243706000.17391116-0.002287-1.300.167198340.177488060.165637445308
17242842000.17619840.005954353.500.169941570.176794560.169607950
17241978000.17024405-0.000802-0.470.171068630.176635030.16879320
17241114000.171045560.001766831.040.167198340.283593020.165637445308
17240250000.16927873-0.001885-1.100.171329410.173415130.169278730
17239386000.171163810.001455120.860.169569150.171830930.169467290
17238522000.169708690.003833682.310.165777030.1723040.164648590
17237658000.16587501-0.003612-2.130.169242590.172340460.162103560
17236794000.16948687-0.004828-2.770.174305230.177890740.168445290
17235930000.174314620.003243921.900.170943630.177280350.168444430
17235066000.17107070.001635240.970.167198340.174227610.165637445308
17234202000.16943546-0.005852-3.340.175993020.177798980.168029220
17233338000.175287880.000506360.290.175330680.177078180.17366270
17232474000.17478152-0.003161-1.780.177800190.177800190.171689440
17231610000.177942060.0191271112.040.158488840.180439280.157883870
17230746000.15881495-0.002429-1.510.161418440.16614120.157209430
17229882000.161244250.00495293.170.155499350.16435160.155499350
17229018000.15629135-0.011347-6.770.167198340.24269260.143055385308
17228154000.167638520.01514999.940.152279190.171453910.145827130
17227290000.15248862-0.001728-1.120.154168160.155996340.1503490
17226426000.15421655-0.009538-5.820.164216590.164460320.153581220
17225562000.163754330.001346390.830.162301360.164598970.15635440
17224698000.16240794-0.003837-2.310.166086970.167714350.161954930
17223834000.16624503-0.00148-0.880.167728390.168115180.163912460
17222970000.16772502-0.003512-2.050.167198340.17570.165637445308
17222106000.171236760.00033850.200.17018430.171387660.168452750
17221242000.170898260.0004470.260.170461570.174160390.167405730
17220378000.170451260.005430943.290.165129710.171191880.165129710
17219514000.165020320.00091570.560.164144030.16590030.159369940
17218650000.16410462-0.001431-0.860.165572650.168398030.163610810
17217786000.1655356-0.004095-2.410.169687210.170015270.164307410
17216922000.16963082-0.000829-0.490.167198340.171438720.165637445308
17216058000.170459690.001768591.050.168492910.171420390.165417680
17215194000.16869110.001109650.660.167530470.169729710.166492310
17214330000.16758145-0.001269-0.750.168875410.176416990.167111520
17213466000.16885070.000726750.430.167902410.170473940.164658650
17212602000.16812395-0.149966-47.150.317641290.322558530.16679630
17211738000.318089860.002120410.670.316476050.318980320.304993410
17210874000.315969450.017979046.030.167198340.316431540.165637445308
17210010000.297990410.008953483.100.289062840.299595690.289062840
17209146000.289036930.1090092460.550.180039480.291797840.179721390
17208282000.180027690.001643130.920.1783570.182046430.175953440
17207418000.17838456-0.001235-0.690.179196520.18455940.177605440
17206554000.1796192-0.000884-0.490.180187730.184736080.177806630