ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PlayChipPLAC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,21072
0,000809
(
0,39%
)
Info
Rang Rang 855
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002118
Échange
-
Demande
US$ 0,027531
Heure dernière transaction
13:32:09
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,336865
Capitalisation boursière diluée
US$ 10 536 007 000
Date de Genèse
11/12/2018
Plage de jours 0,208374-0,21151
Plage de 52 semaines 0,094352-0,521483
Approvisionnement en circulation 50 000 000 000 / 50 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750723333PLA/BTChttps://exchange.latoken.com/exchange/PLA-BTCBTC1https://exchange.latoken.com/exchange/PLA-BTC023 heures il y a
0.0907LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750723333PLA/USDThttps://exchange.latoken.com/exchange/PLA-USDTUSDT2https://exchange.latoken.com/exchange/PLA-USDT023 heures il y a
2.01E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322PLA/ETHhttps://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5ETH3https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5023 heures il y a
9.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750723333PLA/ETHhttps://exchange.latoken.com/exchange/PLA-ETHETH4https://exchange.latoken.com/exchange/PLA-ETH023 heures il y a
6.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320PLA/USDhttps://hitbtc.com/PLA-to-USDUSD5https://hitbtc.com/PLA-to-USD023 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750723320PLA/BTChttps://hitbtc.com/PLA-to-BTCBTC6https://hitbtc.com/PLA-to-BTC023 heures il y a
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750723320PLA/ETHhttps://hitbtc.com/PLA-to-ETHETH7https://hitbtc.com/PLA-to-ETH023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PLAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PLAYBTC8https://bittrex.com/Market/Index?MarketName=BTC-PLAY0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.21236565-0.00164551-0.7748475330170.195899120.214367030CX
40.21785841-0.00713827-3.276563893030.165637440.220475580CX
120.164275910.0464442328.27208809860.149184920.50618714505.54952381CX
260.099388750.11133139112.016088340.094351760.50659263699.99846154CX
520.164844330.0458758127.82977734210.094351760.52148294711.03270492CX
1560.000842920.2098772224898.83025670.0001620.59099155844220.783177CX
2600.000673880.2100462631169.68302960.0001621.811195491215196.43749CX

À propos de PLAC

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226000.20992790.0091174.540.200543120.211072070.198430020
17506362000.2008109-0.000741-0.370.204134330.20553780.195899120
17505498000.20155181-0.003963-1.930.20560240.206961670.20106490
17504634000.20551496-0.002824-1.360.208357990.211964270.203713570
17503770000.20833928-0.000129-0.060.208744930.209373170.206897730
17502906000.208468429.5E-50.050.208151290.210100570.206221820
17502042000.20837301-0.004597-2.160.212365650.214367030.205744860
17501178000.212969680.002824431.340.210138740.21670130.209018770
17500314000.210145250.000247760.120.209783150.211294950.208034420
17499450000.20989749-0.001314-0.620.211031260.211031260.207757710
17498586000.211211410.000182960.090.210794230.211314730.20484260
17497722000.21102845-0.005162-2.390.21630350.216387460.210553480
17496858000.21619025-0.003022-1.380.219447440.219690240.215350610
17495994000.21921241-0.000129-0.060.167198340.219575340.165637440
17495130000.219340940.008870074.210.167198340.219653050.165637440
17494266000.210470870.000170540.080.210064470.211913880.209062110
17493402000.210300330.002434051.170.207638860.210883740.207085860
17492538000.207866280.005736112.840.201937250.209701620.201297570
17491674000.20213017-0.006496-3.110.208622320.210883140.199930260
17490810000.2086266-0.001175-0.560.210008950.210938680.20744390
17489946000.20980173-0.000983-0.470.210624680.212630740.208865580
17489082000.210784260.000312050.150.210256410.210929970.206411370
17488218000.210472210.002076251.000.208240860.210720640.206614010
17487354000.208395960.00155220.750.207219370.208818620.205216260
17486490000.20684376-0.003022-1.440.210429220.211610780.206383730
17485626000.20986581-0.00466-2.170.214499290.216773860.209865810
17484762000.21452558-0.002603-1.200.216779950.217428770.212575830
17483898000.2171289-0.000688-0.320.217858410.220475580.214100150
17483034000.217817140.001072650.490.216988880.219779360.21649040
17482170000.216744490.002265981.060.214515470.217309790.212368320
17481306000.214478510.001548510.730.213540730.217866930.213063170
17480442000.21293-0.009135-4.110.222200970.222368760.212903230
17479578000.222065390.00376211.720.218285960.222868040.217536010
17478714000.218303290.005530232.600.212557050.219953020.211325760
17477850000.212773060.002515811.200.210338540.213501460.207437340
17476986000.21025725-0.000536-0.250.211882040.212848410.203225920
17476122000.210792930.0053932.630.205425230.210937990.205325930
17475258000.20539993-0.000727-0.350.206005310.206399290.204373650
17474394000.20612646-0.000509-0.250.206555270.208160820.205272730
17473530000.206635150.000515810.250.206131940.20727840.202007880
17472666000.20611934-0.001322-0.640.207250080.2075570.204374930
17471802000.207441280.00257261.260.204592610.208838770.202086520
17470938000.20486868-0.298733-59.320.207321080.210406680.200908460
17470074000.503601850.2954351141.920.167198340.506187140.165637445308
17469210000.208166750.003350481.640.167198340.208701250.165637445308
17468346000.20481627-0.000339-0.170.205459080.207099670.203689830
17467482000.205154910.011985466.200.193158370.206583890.192862740
17466618000.193169450.000534870.280.192809110.194278860.190686310
17465754000.192634580.00400022.120.188453250.192785680.185902590
17464890000.188634380.001121280.600.187551310.189401650.186331850
17464026000.1875131-0.003205-1.680.191013750.191620160.18751310
17463162000.19071853-0.00204-1.060.192949860.192949860.190718530
17462298000.192758140.000873550.460.1922340.194872740.191888270
17461434000.191884590.004363212.330.187657910.193887510.187498270
17460570000.187521383.0E-60.000.187735980.189461430.185159660
17459706000.18751841-0.001721-0.910.189087270.190025080.186769630
17458842000.189239740.002596351.390.186517540.190205730.184864510
17457978000.18664339-0.001746-0.930.188316040.189729780.186413380
17457114000.18838961-0.000199-0.110.188771410.189539730.186994420
17456250000.188588530.001587220.850.186904020.190791780.184933520
17455386000.187001310.0196572111.750.167198340.187036910.165637445308
17454522000.167344100.000.167198340.167664620.165637445308
17453658000.1673441-0.006338-3.650.167198340.167664620.165637445308
17452794000.173682020.004356432.570.169642320.176239050.16961440
17451930000.16932559-9.3E-5-0.050.169264760.169761060.167152990
17451066000.169418470.001325030.790.168122820.170114030.167977650
17450202000.16809344-0.000825-0.490.16899340.169275520.167847920
17449338000.16891860.001409020.840.167245680.170092820.16678910
17448474000.167509580.001075840.650.166501980.170088980.165462620
17447610000.16643374-0.001711-1.020.168280130.172082140.166385810
17446746000.168144890.001913151.150.166554180.170735770.166554180
17445882000.16623174-0.003602-2.120.169842770.170885370.165359420
17445018000.169833820.003934072.370.16598560.170768040.16477120
17444154000.165899750.007368614.650.158155260.167651490.157229950
17443290000.15853114-0.006043-3.670.164223030.164284150.15622160
17442426000.16457387-0.00277-1.660.167198340.38720.149184925308
17441562000.167344100.000.167198340.167664620.165637445308
17440698000.167344100.000000
17439834000.167344100.000000
17438970000.16734410.000494580.300.167198340.167664620.165637445308
17438106000.166849520.0011710.710.165549690.168506230.162497560
17437242000.165678520.001321960.800.164134880.166744050.161653470
17436378000.16435656-0.005117-3.020.169495260.175620520.163813230
17435514000.169473110.005429143.310.164275910.170127960.164015140
17434650000.164043970.000295550.180.167198340.167664620.161870525308
17433786000.16374842-0.000422-0.260.164353060.166181530.162303020
17432922000.1641706-0.003634-2.170.167851880.16828160.162571430
17432058000.16780481-0.005589-3.220.173396540.174116120.16633440
17431194000.173393570.000502910.290.172907510.174649640.170913810
17430330000.17289066-0.001044-0.600.17384630.175711780.170942990
17429466000.173934910.000290540.170.174158750.176184290.171873890
17428602000.173644370.003114571.830.17105110.176579080.170302150
17427738000.17052980.003794892.280.167029850.170833570.167029850
17426874000.16673491-0.000556-0.330.167216090.168106540.166561620