PlayZap (PZP) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

PlayZapPZP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001827

-0,000014

(

-0,76%

)

Liens officiels

Site Web

Info

Rang 5810

binance-smart-chain

Catégories:

Offre

UST 0,001826

Échange

KUCOIN

Demande

UST 0,001845

Heure dernière transaction

03:05:04

Volume (24h)

$ 502

Dernière taille de transaction

3 002,26

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001827

Capitalisation boursière diluée

UST 274 050

Date de Genèse

Plage de jours 0,001822-0,001876

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 150 000 000 / 150 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	1333597	0.0018695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2 493,00	PZP/USDT	/crypto/PlayZap-PZP	1	/crypto/PlayZap-PZP	70.3151614244	22 heures il y a
Gate	563002.5	0.001875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 055,00	PZP/USDT	/crypto/PlayZap-PZP	2	/crypto/PlayZap-PZP	29.6848385756	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.001848	-1.6E-5	-0.86	0.001871	0.001905	0.001794	4469181
1780444200	0.001864	-9.4E-5	-4.80	0.001964	0.001988	0.001818	3939411
1780357800	0.001958	-9.7E-5	-4.72	0.002063	0.002107	0.001945	4081019
1780271400	0.002055	-8.9E-5	-4.15	0.002144	0.002153	0.001965	3591548
1780185000	0.002144	2.2E-5	1.04	0.002124	0.002164	0.002119	3735991
1780098600	0.002122	5.5E-5	2.66	0.002071	0.002185	0.00205	3927482
1780012200	0.002067	-3.4E-5	-1.62	0.002101	0.002209	0.002001	4453842
1779925800	0.002101	6.1E-5	2.99	0.002046	0.002176	0.00204	2641291
1779839400	0.00204	0.000134	7.03	0.001908	0.002083	0.001908	3757335
1779753000	0.001906	8.7E-5	4.78	0.001825	0.001953	0.001818	4352872
1779666600	0.001819	-6.0E-6	-0.33	0.00182	0.00187	0.001812	3915379
1779580200	0.001825	-8.5E-5	-4.45	0.001892	0.001995	0.00182	5262119
1779493800	0.00191	4.8E-5	2.58	0.001855	0.001931	0.00184	1472281
1779407400	0.001862	-2.1E-5	-1.12	0.001881	0.001946	0.001818	4126847
1779321000	0.001883	-9.8E-5	-4.95	0.001983	0.002013	0.001871	4140706
1779234600	0.001981	-3.5E-5	-1.74	0.002018	0.002079	0.00183	6770922
1779148200	0.002016	-0.000271	-11.85	0.002291	0.002549	0.002008	6101970
1779061800	0.002287	-0.00101	-30.63	0.003297	0.003297	0.002254	926800
1778975400	0.003297	0	0.00	0.003297	0.003297	0.003297	0
1778889000	0.003297	3.0E-6	0.09	0.003297	0.003297	0.003297	0
1778802600	0.003294	0.001464	80.00	0.001833	0.003982	0.001829	9081362
1778716200	0.00183	-7.5E-5	-3.94	0.001914	0.00192	0.001791	2761626
1778629800	0.001905	-0.000103	-5.13	0.002077	0.002169	0.001884	3825059
1778543400	0.002008	0.00057	39.64	0.001438	0.002839	0.001409	7014266
1778457000	0.001438	-2.6E-5	-1.78	0.001474	0.001487	0.001392	3957261
1778370600	0.001464	-0.000196	-11.81	0.00166	0.001671	0.001406	5985064
1778284200	0.00166	-5.1E-5	-2.98	0.001703	0.001709	0.00159	10559132
1778197800	0.001711	-0.000221	-11.44	0.001906	0.001912	0.001701	4807540
1778111400	0.001932	-3.1E-5	-1.58	0.001963	0.001987	0.001932	3692967
1778025000	0.001963	-2.9E-5	-1.46	0.002002	0.002015	0.001943	2176273
1777938600	0.001992	1.1E-5	0.56	0.001972	0.002026	0.001955	3022836
1777852200	0.001981	-2.4E-5	-1.20	0.002009	0.002036	0.001975	4028138
1777765800	0.002005	-8.9E-5	-4.25	0.00209	0.002098	0.002	3863128
1777679400	0.002094	6.0E-6	0.29	0.002088	0.002099	0.002075	3960718
1777593000	0.002088	-3.0E-6	-0.14	0.002091	0.00211	0.002072	3811538
1777506600	0.002091	-1.4E-5	-0.67	0.002106	0.002116	0.002072	3376180
1777420200	0.002105	-9.0E-6	-0.43	0.002119	0.002162	0.002093	3440390
1777333800	0.002114	-3.1E-5	-1.45	0.002138	0.002191	0.002101	4093476
1777247400	0.002145	4.6E-5	2.19	0.002096	0.002153	0.00208	3990237
1777161000	0.002099	-2.0E-6	-0.10	0.0021	0.002131	0.002091	3159978
1777074600	0.002101	-7.0E-6	-0.33	0.002103	0.002126	0.002091	3475066
1776988200	0.002108	3.0E-6	0.14	0.002105	0.002109	0.002091	3289287
1776901800	0.002105	4.6E-5	2.23	0.002063	0.00211	0.002049	3813861
1776815400	0.002059	0.000118	6.08	0.001941	0.002077	0.00194	3745893
1776729000	0.001941	-0.000223	-10.30	0.002165	0.002171	0.001902	3355823
1776642600	0.002164	-6.0E-5	-2.70	0.002228	0.002247	0.002159	3012291
1776556200	0.002224	-4.7E-5	-2.07	0.002268	0.002313	0.002224	3216541
1776469800	0.002271	-1.6E-5	-0.70	0.002284	0.0023	0.002253	3481844
1776383400	0.002287	0	0.00	0.002286	0.002299	0.002253	6740388
1776297000	0.002287	-8.9E-5	-3.75	0.002377	0.00239	0.002249	10690510
1776210600	0.002376	-7.7E-5	-3.14	0.002458	0.00247	0.002329	10793495
1776124200	0.002453	-7.1E-5	-2.81	0.002523	0.002544	0.002446	10445814
1776037800	0.002524	-6.1E-5	-2.36	0.002587	0.002588	0.002501	10569793
1775951400	0.002585	1.2E-5	0.47	0.00257	0.00262	0.00247	10338297
1775865000	0.002573	-1.3E-5	-0.50	0.002583	0.002612	0.002535	10405677
1775778600	0.002586	3.1E-5	1.21	0.00255	0.002599	0.002509	11035880
1775692200	0.002555	-7.6E-5	-2.89	0.002621	0.002647	0.002543	10901044
1775605800	0.002631	6.8E-5	2.65	0.00258	0.002673	0.002575	11095029
1775519400	0.002563	1.0E-5	0.39	0.002552	0.002599	0.002536	11241683
1775433000	0.002553	-7.4E-5	-2.82	0.002625	0.002639	0.002536	11661727
1775346600	0.002627	-3.2E-5	-1.20	0.002661	0.00269	0.002584	11278884
1775260200	0.002659	4.0E-6	0.15	0.002653	0.002668	0.002641	10570279
1775173800	0.002655	6.0E-6	0.23	0.002648	0.002667	0.002596	10930784
1775087400	0.002649	3.0E-6	0.11	0.002646	0.002665	0.002618	4518237
1775001000	0.002646	-4.8E-5	-1.78	0.002689	0.002702	0.002641	10896779
1774914600	0.002694	-3.6E-5	-1.32	0.002728	0.002741	0.002663	10407630
1774828200	0.00273	3.3E-5	1.22	0.002698	0.002741	0.002687	10130369
1774741800	0.002697	-8.0E-6	-0.30	0.002704	0.002712	0.002687	9851517
1774655400	0.002705	-0.000132	-4.65	0.002837	0.002848	0.002686	10523849
1774569000	0.002837	-0.0001	-3.40	0.002936	0.00295	0.00282	10763557
1774482600	0.002937	2.4E-5	0.82	0.002912	0.002952	0.002881	10456082
1774396200	0.002913	-0.000116	-3.83	0.003029	0.003042	0.002881	9371824
1774309800	0.003029	-9.4E-5	-3.01	0.003125	0.003133	0.002972	7166915
1774223400	0.003123	-0.000101	-3.13	0.003213	0.003236	0.003101	9358232
1774137000	0.003224	-9.9E-5	-2.98	0.003301	0.003309	0.003185	9953130
1774050600	0.003323	-2.0E-5	-0.60	0.003342	0.003375	0.003308	7884981
1773964200	0.003343	-0.000292	-8.03	0.003636	0.003659	0.003326	10595410
1773877800	0.003635	-0.000207	-5.39	0.003835	0.003873	0.003616	9342836
1773791400	0.003842	-6.5E-5	-1.66	0.003899	0.003915	0.003828	10573100
1773705000	0.003907	0.000205	5.54	0.00371	0.003958	0.003698	8614866
1773618600	0.003702	-0.000214	-5.46	0.00392	0.003944	0.00361	10608039
1773532200	0.003916	-8.4E-5	-2.10	0.004006	0.004024	0.003902	10359574
1773445800	0.004	-0.00018	-4.31	0.004176	0.00421	0.003997	10881095
1773359400	0.00418	-2.2E-5	-0.52	0.004203	0.004216	0.004153	10683812
1773273000	0.004202	5.0E-5	1.20	0.004139	0.004217	0.004131	10265417
1773186600	0.004152	-1.1E-5	-0.26	0.004158	0.004182	0.004126	10269049
1773100200	0.004163	3.0E-5	0.73	0.004136	0.004188	0.00408	9531542
1773013800	0.004133	-4.3E-5	-1.03	0.004175	0.004195	0.004125	9277260
1772927400	0.004176	-0.000103	-2.41	0.004269	0.004283	0.004162	5721228
1772841000	0.004279	-2.5E-5	-0.58	0.004291	0.004313	0.004251	10920990
1772754600	0.004304	-1.5E-5	-0.35	0.004306	0.004322	0.004279	10906418
1772668200	0.004319	2.8E-5	0.65	0.004287	0.004321	0.004251	9236039

PZP/BTC 0 BTC -	PZP/EUR 0 € -
PZP/USD $ 0 -	PZP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PZP

PZPUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de PZP

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PZP

PZPUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de PZP

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX