Playermon (PYM) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

PlayermonPYM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000448

-0,00000100

(

-0,22%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5212

polygon-pos

Catégories:

Offre

UST 0,000448

Échange

GATEIO

Demande

UST 0,000449

Heure dernière transaction

03:58:30

Volume (24h)

$ 1 786

Dernière taille de transaction

22 434,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000448

Capitalisation boursière diluée

UST 448 000

Date de Genèse

Plage de jours 0,000424-0,000451

Plage de 52 semaines 0,000184-0,001422

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5845688	0.00045965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2 686,00	PYM/USDT	/crypto/Playermon-PYM	1	/crypto/Playermon-PYM	100	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000496	-4.8E-5	-9.67741935484	0.000447	0.000531	20334966.5714	CX
4	0.000509	-6.1E-5	-11.9842829077	0.000447	0.0006	19829808.2143	CX
12	0.000503	-5.5E-5	-10.9343936382	0.000436	0.000623	28681628.0952	CX
26	0.000647	-0.000199	-30.7573415765	0.000426	0.001131	31952720.6923	CX
52	0.000191	0.000257	134.554973822	0.000184	0.001422	47348654.962	CX
156	0.000523	-7.5E-5	-14.3403441683	0.000184	0.001422	46715676.7723	CX
260	0.000523	-7.5E-5	-14.3403441683	0.000184	0.001422	46715676.7723	CX

Playermon is a boundless NFT Game where anyone can explore and battle in the universe with their favorite Playermons!

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000449	-1.9E-5	-4.06	0.000468	0.000473	0.000447	21885492
1780444200	0.000468	-3.7E-5	-7.33	0.000505	0.000505	0.00046	21350897
1780357800	0.000505	-9.0E-6	-1.75	0.000515	0.000518	0.000492	18175182
1780271400	0.000514	-5.0E-6	-0.96	0.000519	0.000531	0.000509	19383320
1780185000	0.000519	3.3E-5	6.79	0.000487	0.000526	0.000487	20361866
1780098600	0.000486	1.0E-6	0.21	0.000485	0.000491	0.000478	20792501
1780012200	0.000485	-1.1E-5	-2.22	0.000496	0.000496	0.000476	20395508
1779925800	0.000496	-1.0E-6	-0.20	0.000497	0.000501	0.000492	13920268
1779839400	0.000497	-6.0E-6	-1.19	0.000503	0.000508	0.000495	20728722
1779753000	0.000503	1.0E-6	0.20	0.000502	0.000511	0.0005	20111733
1779666600	0.000502	-1.0E-6	-0.20	0.000503	0.000508	0.000494	19792873
1779580200	0.000503	8.0E-6	1.62	0.000496	0.00051	0.000484	20567930
1779493800	0.000495	-1.3E-5	-2.56	0.000507	0.00051	0.000495	11426064
1779407400	0.000508	7.0E-6	1.40	0.000501	0.000531	0.000498	19322484
1779321000	0.000501	9.0E-6	1.83	0.000492	0.000505	0.00049	20138978
1779234600	0.000492	-5.0E-6	-1.01	0.000496	0.000499	0.00049	18763092
1779148200	0.000497	-8.0E-6	-1.58	0.000503	0.000503	0.000488	20464901
1779061800	0.000505	0	0.00	0.000505	0.000506	0.0005	13705769
1778975400	0.000505	-1.4E-5	-2.70	0.000519	0.0006	0.000498	21461977
1778889000	0.000519	-5.0E-6	-0.95	0.000529	0.000534	0.000517	19218369
1778802600	0.000524	0	0.00	0.000524	0.00053	0.000517	11838331
1778716200	0.000524	-6.0E-6	-1.13	0.00053	0.000542	0.000519	18758623
1778629800	0.00053	-1.1E-5	-2.03	0.000541	0.000541	0.000523	18855951
1778543400	0.000541	5.0E-6	0.93	0.000536	0.000542	0.000525	19020334
1778457000	0.000536	1.5E-5	2.88	0.000521	0.000538	0.000515	20536897
1778370600	0.000521	4.0E-6	0.77	0.000517	0.000526	0.000517	19027300
1778284200	0.000517	1.5E-5	2.99	0.000503	0.00052	0.0005	45005641
1778197800	0.000502	-6.0E-6	-1.18	0.000509	0.000514	0.0005	20223627
1778111400	0.000508	1.4E-5	2.83	0.000494	0.000516	0.000493	20073391
1778025000	0.000494	9.0E-6	1.86	0.000485	0.000497	0.000485	20795032
1777938600	0.000485	3.0E-6	0.62	0.000482	0.000495	0.00048	20730660
1777852200	0.000482	-1.0E-6	-0.21	0.000483	0.000486	0.000479	20754638
1777765800	0.000483	2.0E-6	0.42	0.000481	0.000486	0.000479	20351059
1777679400	0.000481	2.0E-6	0.42	0.000479	0.000487	0.000479	21408565
1777593000	0.000479	-1.0E-6	-0.21	0.00048	0.000483	0.000476	21099715
1777506600	0.00048	-5.0E-6	-1.03	0.000485	0.000491	0.000473	21446155
1777420200	0.000485	-3.0E-6	-0.61	0.000488	0.00059	0.000464	25215179
1777333800	0.000488	-1.0E-5	-2.01	0.000498	0.00062	0.000482	22929543
1777247400	0.000498	5.0E-6	1.01	0.000493	0.000499	0.000489	21476239
1777161000	0.000493	-3.0E-6	-0.60	0.000496	0.000498	0.000491	20524334
1777074600	0.000496	-1.0E-6	-0.20	0.000497	0.000499	0.000491	20546959
1776988200	0.000497	-2.0E-6	-0.40	0.000498	0.0005	0.00049	20895873
1776901800	0.000499	5.0E-6	1.01	0.000493	0.000511	0.000491	20368541
1776815400	0.000494	4.0E-6	0.82	0.000491	0.000498	0.000486	20187150
1776729000	0.00049	9.0E-6	1.87	0.00048	0.000494	0.00048	21428160
1776642600	0.000481	-1.3E-5	-2.63	0.000493	0.000495	0.000479	20407601
1776556200	0.000494	-1.2E-5	-2.37	0.000506	0.000508	0.000492	20021559
1776469800	0.000506	3.0E-6	0.60	0.000503	0.000512	0.000495	25859774
1776383400	0.000503	1.7E-5	3.50	0.000487	0.000508	0.000481	39951674
1776297000	0.000486	6.0E-6	1.25	0.00048	0.000492	0.000475	40172704
1776210600	0.00048	-1.0E-5	-2.04	0.000489	0.000494	0.000477	37127582
1776124200	0.00049	2.5E-5	5.38	0.000465	0.00049	0.000465	41681764
1776037800	0.000465	-1.6E-5	-3.33	0.00048	0.000481	0.000463	41626474
1775951400	0.000481	1.0E-6	0.21	0.00048	0.000487	0.000475	41360063
1775865000	0.00048	6.0E-6	1.27	0.000474	0.000484	0.000471	39881133
1775778600	0.000474	2.0E-6	0.42	0.00047	0.000484	0.000467	40532694
1775692200	0.000472	-1.7E-5	-3.48	0.000487	0.000505	0.000468	41644103
1775605800	0.000489	2.5E-5	5.39	0.000464	0.000496	0.000455	41582644
1775519400	0.000464	-6.0E-6	-1.28	0.000472	0.000499	0.000436	43634515
1775433000	0.00047	7.0E-6	1.51	0.000464	0.000471	0.000453	40864249
1775346600	0.000463	3.0E-6	0.65	0.000459	0.000468	0.000459	42121329
1775260200	0.00046	6.0E-6	1.32	0.000454	0.000514	0.000452	42501757
1775173800	0.000454	-1.8E-5	-3.81	0.000471	0.000475	0.000443	43133092
1775087400	0.000472	-7.0E-6	-1.46	0.00048	0.000492	0.000469	40219955
1775001000	0.000479	4.0E-6	0.84	0.000474	0.000487	0.000464	40513592
1774914600	0.000475	4.0E-6	0.85	0.000471	0.000488	0.000469	39494483
1774828200	0.000471	-3.0E-6	-0.63	0.000474	0.00048	0.000461	40833090
1774741800	0.000474	-4.0E-6	-0.84	0.000478	0.000485	0.000472	40221707
1774655400	0.000478	-1.6E-5	-3.24	0.000494	0.000498	0.000472	39259491
1774569000	0.000494	-2.1E-5	-4.08	0.000516	0.000517	0.000487	38485755
1774482600	0.000515	5.0E-6	0.98	0.00051	0.000524	0.000508	36803881
1774396200	0.00051	-1.0E-6	-0.20	0.000512	0.000515	0.000498	37414450
1774309800	0.000511	1.8E-5	3.65	0.000492	0.000517	0.000486	38648839
1774223400	0.000493	-1.4E-5	-2.76	0.000496	0.000505	0.000487	39470757
1774137000	0.000507	-1.0E-6	-0.20	0.000509	0.000513	0.000505	37577790
1774050600	0.000508	4.0E-6	0.79	0.000504	0.000511	0.0005	38147383
1773964200	0.000504	-9.0E-6	-1.75	0.000513	0.000519	0.000495	38772849
1773877800	0.000513	-2.0E-5	-3.75	0.000532	0.000538	0.000505	37578422
1773791400	0.000533	-9.0E-6	-1.66	0.000541	0.000545	0.000525	35746136
1773705000	0.000542	1.4E-5	2.65	0.000529	0.000623	0.000496	42239920
1773618600	0.000528	1.9E-5	3.73	0.000509	0.000532	0.000506	36669688
1773532200	0.000509	0	0.00	0.000509	0.000512	0.000501	37319231
1773445800	0.000509	5.0E-6	0.99	0.000503	0.000533	0.000503	36431549
1773359400	0.000504	1.0E-6	0.20	0.000503	0.00051	0.000493	37837258
1773273000	0.000503	7.0E-6	1.41	0.000494	0.000511	0.00049	38082440
1773186600	0.000496	4.0E-6	0.81	0.000492	0.000509	0.000489	38740462
1773100200	0.000492	1.8E-5	3.80	0.000473	0.000502	0.000473	38857683
1773013800	0.000474	-7.0E-6	-1.46	0.000481	0.000485	0.000468	40031150
1772927400	0.000481	-7.0E-6	-1.43	0.000488	0.000565	0.000478	40381671
1772841000	0.000488	-2.0E-5	-3.94	0.000508	0.000512	0.000483	38124541
1772754600	0.000508	-1.0E-5	-1.93	0.000517	0.000528	0.000503	37771962
1772668200	0.000518	2.0E-5	4.02	0.000497	0.00053	0.000488	36751140

PYM/BTC 0 BTC -	PYM/EUR 0 € -
PYM/USD $ 0 -	PYM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PYM

PYMUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de PYM

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de PYM

PYMUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de PYM

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités