ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Playgroundz IOGTokenIOG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,71
0,010024
(
0,37%
)
Info
Rang Rang 951
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,59
Échange
-
Demande
US$ 2,77
Heure dernière transaction
09:40:57
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,132613
Capitalisation boursière diluée
US$ 5 955 491 608
Date de Genèse
18/8/2018
Plage de jours 2,68-2,73
Plage de 52 semaines 1,25-2,75
Approvisionnement en circulation 2 200 000 000 / 2 200 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.006LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739IOG/USDThttps://www.lbank.info/exchange/iog/usdtUSDT1https://www.lbank.info/exchange/iog/usdt07 heures il y a
0.0007513Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741IOG/ETHhttps://trade.kucoin.com/IOG-ETHETH2https://trade.kucoin.com/IOG-ETH07 heures il y a
2.525E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741IOG/BTChttps://trade.kucoin.com/IOG-BTCBTC3https://trade.kucoin.com/IOG-BTC07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.629680690.077360952.941838159072.563165372.709001040CX
42.490616820.216424828.689607259622.338474962.709001040CX
122.237964060.4690775820.9600139871.892924322.709001040CX
262.381256290.3257853513.68123840211.892924322.7527550CX
521.80409760.9029440450.04962259251.254218252.7527550CX
1560.736415991.97062565267.596803540.391624472.7527550CX
2600.240251732.466789911026.752194460.21902382.7527550CX

À propos de IOG

Playgroundz calls itself the "internet of games", a virtual playground where gamers and developers explore with everything related to videogames.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850002.699758780.031.202.668868442.709001042.632056710
17476986002.66783697-0.01-0.252.688453092.700714752.578620390
17476122002.674634020.072.632.606526192.676474492.605266210
17475258002.60620526-0.01-0.352.613886562.618885562.593183330
17474394002.61542378-0.01-0.252.620864652.64123662.604591280
17473530002.621878190.010.252.615493222.630042.563165370
17472666002.61533339-0.02-0.642.629680692.6335752.593199490
17471802002.632106710.031.262.595961592.649838772.564163250
17470938002.59946452-0.03-1.062.630581612.6697332.54921550
17470074002.62726174-0.01-0.532.490616822.640749032.480457730
17469210002.641311850.041.642.490616822.648093752.480457730
17468346002.59879943-0-0.172.606955692.627772292.584506670
17467482002.603096230.156.202.450878872.621227752.447127730
17466618002.451019520.010.282.446447252.465096142.419512310
17465754002.444232820.052.122.391178282.446150052.358814340
17464890002.393476530.010.602.379733972.403211922.364261020
17464026002.37924917-0.04-1.682.423666952.431361382.379249170
17463162002.41992111-0.03-1.062.448233182.448233182.419921110
17462298002.445800590.010.462.439152.47263152.434763310
17461434002.43471660.062.332.381086612.460130472.379061060
17460570002.3793542100.002.382077172.403970432.349387760
17459706002.37931659-0.02-0.912.399222932.411122242.369815770
17458842002.401157580.031.392.36661712.413414442.345642680
17457978002.36821391-0.02-0.932.389437292.40737542.365295510
17457114002.39037078-0-0.112.395215252.404964022.372668010
17456250002.392894770.020.852.37152092.420850562.346518350
17455386002.37275537-0.21-8.052.490616822.580599232.338474960
17454522002.5805992300.002.490616822.580599232.480457730
17453658002.580599230.3817.102.490616822.580599232.480457730
17452794002.203754350.062.572.152496852.236199082.152142590
17451930002.14847806-0-0.052.147706162.154003512.120911120
17451066002.149656470.020.792.13321672.158482112.131374720
17450202002.13284401-0.01-0.492.144263072.147842772.129728670
17449338002.143313930.020.842.122087262.158212942.11629390
17448474002.125435660.010.652.112650832.158164212.099463010
17447610002.11178501-0.02-1.022.135212722.183454362.111176740
17446746002.133496730.021.152.113313142.166370962.113313140
17445882002.10922188-0.05-2.122.155040282.168269262.098153540
17445018002.154926650.052.372.106098712.166780522.09068990
17444154002.105009420.094.652.0067442.127236241.995003250
17443290002.01151322-0.08-3.672.083734532.084509961.982208830
17442426002.08818611-0.49-19.082.490616822.580599231.892924320
17441562002.5805992300.002.490616822.580599232.480457730
17440698002.5805992300.000000
17439834002.5805992300.000000
17438970002.580599230.4621.902.490616822.580599232.480457730
17438106002.117060490.010.712.10056772.138081622.061841010
17437242002.102202380.020.802.082615962.115722242.051130720
17436378002.08542881-0.06-3.022.150630872.228350882.07853480
17435514002.150349840.073.312.084405422.158658862.081096660
17434650002.0814625400.182.490616822.580599232.053884740
17433786002.07771241-0.01-0.262.085384372.108584822.059372570
17432922002.08306919-0.05-2.172.129778922.13523142.062778290
17432058002.12918175-0.07-3.222.200131982.209262382.110524530
17431194002.200094360.010.292.193927052.216031912.168630080
17430330002.19371318-0.01-0.602.205838732.229508842.169000250
17429466002.2069631200.172.209803242.23550422.180811940
17428602002.203276620.041.832.170372082.240513552.160868990
17427738002.163757590.052.282.119348652.1676122.119348650
17426874002.11560634-0.01-0.332.121711792.133010162.113407570
17426010002.12265917-0-0.152.124314312.140598042.100791160
17425146002.12585355-0.07-3.082.200309992.207959232.111631240
17424282002.193330890.115.072.087726052.196752.0857010
17423418002.08757556-0.04-1.712.122473332.122473332.050229550
17422554002.123841130.041.832.490616822.580599232.085310640
17421690002.0855793-0.05-2.132.12975192.142850082.070982270
17420826002.130975260.010.452.122206952.13843262.113085130
17419962002.121462320.073.612.046191062.152111282.041594550
17419098002.04762097-0.07-3.102.114883182.128604032.017906520
17418234002.113101540.031.242.091959972.130371792.038312560
17417370002.087225340.14.781.981460422.106963521.940893770
17416506001.99209748-0.04-1.952.490616822.580599231.957332530
17415642002.03165969-0.14-6.562.175401632.182445112.0225250
17414778002.17437774-0.01-0.632.189165652.192972092.153745460
17413914002.18809859-0.09-3.742.490616822.580599232.164489840
17413050002.27321987-0.02-0.842.292603792.342722012.218871270
17412186002.292519710.093.942.202494372.297141982.182495110
17411322002.205573610.021.142.172271642.244647982.063205520
17410458002.18066953-0.2-8.342.490616822.580599232.148031640
17409594002.379107770.219.822.174186092.400357412.146486080
17408730002.166427270.031.592.126302752.184386592.116881470
17407866002.13259126-0-0.182.13842252.148414171.977374460
17407002002.136414870.020.872.127896782.192507242.086641060
17406138002.11795005-0.12-5.492.237964062.253747332.074846030
17405274002.24106577-0.08-3.402.308915042.335821442.171476770
17404410002.32004751-0.1-4.292.490616822.580599232.312494730
17403546002.42411918-0.02-0.622.43846852.440631412.405514720
17402682002.439334570.010.512.423495752.445991992.418272290
17401818002.42699086-0.06-2.342.482566362.511860912.395128390