ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PolygonMATIC
US$ 0,7469
0,091
(
13,87%
)
Info
Rang Rang 56
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,7464
Échange
GDAX
Demande
US$ 0,747
Heure dernière transaction
10:46:01
Volume (24h)
$ 36 665 214
Dernière taille de transaction
747,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,7462
Capitalisation boursière diluée
US$ 7 469 000 000
Date de Genèse
20/4/2019
Plage de jours 0,63882-0,7662
Plage de 52 semaines 0,2851-1,29
Approvisionnement en circulation 2 706 838 117 / 10 000 000 000
27.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.747Coinbase21401526.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14 900 629,891733222764MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD71.5928047789Récemment
0.71Coinbase3956735.9/cdn/crypto/logos/exchanges/GDAX.png€ 2 663 286,701733222764MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR13.2361502123Récemment
0.7502Kraken2442563.00585/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 746 818,651733222383MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD3https://trade.kraken.com/markets/kraken/MATIC/USD8.170909473266 minutes il y a
0.589Coinbase602033/cdn/crypto/logos/exchanges/GDAX.png£ 336 045,781733222764MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP4https://pro.coinbase.com/trade/MATIC-GBP2.01393255Récemment
7.81E-6Coinbase436407.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,221733222764MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC1.45987788898Récemment
0.64291Gemini359767.345528/cdn/crypto/logos/exchanges/GEMN.pngUS$ 221 474,721733183456MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD6https://gemini.com/?symbol=MATICUSD1.2035007509311 heures il y a
0.748Coinbase336460.26/cdn/crypto/logos/exchanges/GDAX.png$ 235 443,011733222764MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT7https://pro.coinbase.com/trade/MATIC-USDT1.12553343321Récemment
0.60642Bitstamp263646.757857/cdn/crypto/logos/exchanges/BSTP.pngUS$ 163 056,401733120679MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD8https://www.bitstamp.net/markets/matic/usd0.8819562837081 jour il y a
0.57252Bitstamp93297.9994955/cdn/crypto/logos/exchanges/BSTP.png€ 54 571,831733120665MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR9https://www.bitstamp.net/markets/matic/eur0.312102290131 jour il y a
0.61501LATOKEN673.56/cdn/crypto/logos/exchanges/LATK.png$ 442,911733222635MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT10https://exchange.latoken.com/exchange/MATIC-USDT0.00225320606741Récemment
2.52E-6Mercatox292.69604677/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0007381733217664MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC11https://mercatox.com/exchange/MATIC/BTC0.0009791325323471 heure il y a
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733184131MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC12https://trade.kucoin.com/MATIC-BTC011 heures il y a
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001733184121MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC13https://tidex.com/exchange/MATIC/BTC011 heures il y a
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733184131MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT14https://trade.kucoin.com/MATIC-USDT011 heures il y a
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733184134MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT15https://gate.io/trade/MATIC_USDT011 heures il y a
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001733184121MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH16https://tidex.com/exchange/MATIC/ETH011 heures il y a
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733184134MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH17https://gate.io/trade/MATIC_ETH011 heures il y a
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733184121MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH18https://hitbtc.com/MATIC-to-ETH011 heures il y a
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733184134MATIC/USDhttps://gate.io/trade/MATIC_USDUSD19https://gate.io/trade/MATIC_USD011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD20https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733184121MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC011 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733184136MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT24https://www.lbank.info/exchange/matic/usdt011 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH25https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184121MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD28https://hitbtc.com/MATIC-to-USD011 heures il y a
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001733184121MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001733184140MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR011 heures il y a
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001733184140MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT011 heures il y a
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001733184138MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP011 heures il y a
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733184140MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH011 heures il y a
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733184134MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC011 heures il y a
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001733184138MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC011 heures il y a
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733184126MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt011 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733184126MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd011 heures il y a
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733184126MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur011 heures il y a
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733184126MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp011 heures il y a
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733184130MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT011 heures il y a
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184130MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC011 heures il y a
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733184123MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0011 heures il y a
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733184123MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0011 heures il y a
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733184121MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0011 heures il y a
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001733184130MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
4.53E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733184131MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC011 heures il y a
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733184131MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc011 heures il y a
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733184131MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt011 heures il y a
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733184131MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth011 heures il y a
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733219587MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT053 minutes il y a
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733184120MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.54280.204137.60132645540.49620.6516666255.1807CX
40.29260.4543155.2631578950.29040.6519145991.7767CX
120.38260.364395.21693674860.28510.659673501.34421CX
260.68950.05748.324873096450.28510.74069340668.58166CX
520.8153-0.0684-8.389549858950.28511.2914679727.4725CX
1562.16-1.4131-65.42129629630.282.9329592916.7073CX
2600.026403820.720496182728.757354050.006883842.9376889968.1113CX

À propos de MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17331834000.64410.04026.660.60360.650.5664135335720
17330970000.60390.00490.820.59430.6120.573914223245
17330106000.5990.01372.340.58130.61740.571816050767
17329242000.58530.02083.680.56240.60.5434712609265
17328378000.5645-0.0154-2.660.57670.588290.539758381957
17327514000.57990.053110.080.52430.58460.514814270765
17326650000.5268-0.0194-3.550.54280.56350.496215792064
17325786000.5462-0.0263-4.590.578280.6210.5244938185659
17324922000.57250.00430.760.57640.63110.524522069010
17324058000.56820.074715.140.49190.61290.4885354924755
17323194000.49350.04159.180.4550.49370.4457225013031
17322330000.4520.01844.240.43090.45990.417913837855
17321466000.433600.000.43310.46470.415315767786
17320602000.4336-0.0225-4.930.45590.45780.424112385809
17319738000.45610.056414.110.39890.4710.395617598353
17318874000.3997-0.0273-6.390.42470.44230.39116977766
17318010000.4270.055614.970.37020.43950.369126064766
17317146000.37140.0143.920.35810.37960.349211757382
17316282000.3574-0.0189-5.020.37540.38350.353313613030
17315418000.3763-0.026-6.460.4020.40370.360818387206
17314554000.4023-0.0254-5.940.42620.44720.38120681848
17313690000.42770.02055.030.40670.430.397419346185
17312826000.40720.02045.270.38290.42610.381129580152
17311962000.3868-0.0055-1.400.3930.39720.372315342747
17311098000.39230.046713.510.34760.40610.338921329203
17310234000.34560.0113.290.3340.35470.331410341880
17309370000.33460.03110.210.30360.33690.303210921195
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614

Dernières Valeurs Consultées