PolygonMATIC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,201

0,001

(

0,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 102

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2008

Échange

GDAX

Demande

US$ 0,201

Heure dernière transaction

03:35:36

Volume (24h)

$ 983 651

Dernière taille de transaction

217,40

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2009

Capitalisation boursière diluée

US$ 2 010 000 000

Date de Genèse

20/4/2019

Plage de jours 0,1966-0,2015

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 799 341 536 / 10 000 000 000

17.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.201	Coinbase	317894	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63 386,33	1745292990	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	66.8431633271	Récemment
0.174	Coinbase	84002.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 540,11	1745292997	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	17.663139902	Récemment
0.2007	Kraken	24991.2832133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 968,25	1745292998	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	5.25488504212	Récemment
0.1713	Bitstamp	21572.8259529	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 690,14	1745232147	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	4	https://www.bitstamp.net/markets/matic/eur	4.53609042196	17 heures il y a
2.27E-6	Coinbase	10225.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,023449	1745292999	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	5	https://pro.coinbase.com/trade/MATIC-BTC	2.15014481316	Récemment
0.19688	Bitstamp	9515.76110631	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 855,95	1745232147	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	6	https://www.bitstamp.net/markets/matic/usd	2.00086687327	17 heures il y a
0.19902	Gemini	5040.500416	/cdn/crypto/logos/exchanges/GEMN.png	US$ 973,93	1745279152	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	7	https://gemini.com/?symbol=MATICUSD	1.05985955242	4 heures il y a
0.1499	Coinbase	2015.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 298,59	1745292976	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	8	https://pro.coinbase.com/trade/MATIC-GBP	0.423754544135	Récemment
0.202	Coinbase	323.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 65,45	1745292946	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	9	https://pro.coinbase.com/trade/MATIC-USDT	0.0680955238019	Récemment
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745280131	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	10	https://trade.kucoin.com/MATIC-BTC	0	4 heures il y a
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	11	https://tidex.com/exchange/MATIC/BTC	0	2 moiss il y a
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	12	https://tidex.com/exchange/MATIC/ETH	0	2 moiss il y a
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745280131	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	4 heures il y a
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745280133	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	4 heures il y a
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745280133	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	15	https://gate.io/trade/MATIC_ETH	0	4 heures il y a
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745280133	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	16	https://gate.io/trade/MATIC_USDT	0	4 heures il y a
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745280120	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	17	https://hitbtc.com/MATIC-to-ETH	0	4 heures il y a
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	18	https://tidex.com/exchange/MATIC/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745280121	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	22	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	23	https://www.lbank.info/exchange/matic/usdt	0	4 heures il y a
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745280120	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	24	https://hitbtc.com/MATIC-to-USD	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	28	https://mercatox.com/exchange/MATIC/BTC	0	5 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	29	https://poloniex.com/exchange#USDT_MATIC	0	-
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1745280145	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	30	https://www.binance.com/en/trade/MATIC_GBP	0	4 heures il y a
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745280145	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	4 heures il y a
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745280145	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	32	https://www.binance.com/en/trade/MATIC_ETH	0	4 heures il y a
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745280131	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	4 heures il y a
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745280129	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	34	https://www.okx.com/trade-spot/MATIC-USDT	0	4 heures il y a
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745280145	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	35	https://www.binance.com/en/trade/MATIC_USDT	0	4 heures il y a
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745280145	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	4 heures il y a
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745280126	MATIC/USD	https://cex.io/matic-usd	USD	37	https://cex.io/matic-usd	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745280126	MATIC/EUR	https://cex.io/matic-eur	EUR	39	https://cex.io/matic-eur	0	4 heures il y a
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745280126	MATIC/GBP	https://cex.io/matic-gbp	GBP	40	https://cex.io/matic-gbp	0	4 heures il y a
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745280126	MATIC/USDT	https://cex.io/matic-usdt	USDT	41	https://cex.io/matic-usdt	0	4 heures il y a
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745280128	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	42	https://www.okx.com/trade-spot/MATIC-BTC	0	4 heures il y a
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	43	https://www.huobi.com/en-us/exchange/matic_btc	0	4 heures il y a
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745280123	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	4 heures il y a
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745280123	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	4 heures il y a
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745280121	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	4 heures il y a
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745280130	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
0.16101	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745280128	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	50	https://exchange.latoken.com/exchange/MATIC-USDT	0	4 heures il y a
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745280131	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	51	https://www.huobi.com/en-us/exchange/matic_usdt	0	4 heures il y a
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	52	https://www.huobi.com/en-us/exchange/matic_eth	0	4 heures il y a
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745280126	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	4 heures il y a
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745280128	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	54	https://exchange.latoken.com/exchange/MATIC-BTC	0	4 heures il y a
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745280120	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771
1741996200	0.2146	0.0038	1.80	0.2105	0.223	0.2099	5046694
1741909800	0.2108	-0.0057	-2.63	0.2166	0.2214	0.2057	7837591
1741823400	0.2165	0.0011	0.51	0.2151	0.2281	0.2091	16013192
1741737000	0.2154	0.0091	4.41	0.2059	0.2224	0.1966	7973000
1741650600	0.2063	-0.0135	-6.14	0.2204	0.235	0.203	10070755
1741564200	0.2198	-0.0258	-10.50	0.2458	0.2473	0.2189	10519906
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890
1740441000	0.2665	-0.0296	-10.00	0.2967	0.2995	0.2662	5936744
1740354600	0.2961	-0.0028	-0.94	0.2981	0.3075	0.29	2930137
1740268200	0.2989	0.006	2.05	0.295	0.3163	0.29193	2965959
1740181800	0.2929	-0.01475	-4.79	0.30658	0.3166	0.29	5003747
1740095400	0.30765	0.00655	2.18	0.3016	0.3099	0.2988	6704423
1740009000	0.3011	-0.0001	-0.03	0.3018	0.311	0.297	9967506
1739922600	0.3012	-0.0179	-5.61	0.319	0.3208	0.2915	9080896
1739836200	0.3191	-0.0059	-1.82	0.3261	0.3347	0.3127	7944193
1739749800	0.325	0.0076	2.39	0.3174	0.3331	0.3145	6926440
1739663400	0.3174	-0.0059	-1.82	0.322	0.32755	0.315	4120747
1739577000	0.3233	0.0063	1.99	0.3174	0.3299	0.3156	5206205
1739490600	0.317	-0.0111	-3.38	0.3282	0.3316	0.3033	7038318
1739404200	0.3281	0.021	6.84	0.3071	0.3329	0.2992	10303927
1739317800	0.3071	-0.0051	-1.63	0.3127	0.3293	0.3042	9855304
1739231400	0.3122	0.0078	2.56	0.3056	0.3134	0.29436	6532841
1739145000	0.3044	-0.0043	-1.39	0.3089	0.32003	0.2921	5551192
1739058600	0.3087	0.0103	3.45	0.2986	0.3099	0.2966	5162188
1738972200	0.2984	0.0031	1.05	0.2987	0.3279	0.2841	7555818
1738885800	0.2953	-0.0157	-5.05	0.3118	0.3208	0.2945	7301742
1738799400	0.311	-0.0021	-0.67	0.3125	0.32988	0.3072	6322702
1738713000	0.3131	-0.0284	-8.32	0.3425	0.3499	0.3024	6005374
1738626600	0.3415	0.0092	2.77	0.3343	0.36	0.26228	18557904
1738540200	0.3323	-0.0442	-11.74	0.3744	0.3862	0.3175	11136690
1738453800	0.3765	-0.0305	-7.49	0.4064	0.4138	0.3715	5042522
1738367400	0.407	-0.0055	-1.33	0.412	0.4236	0.3948	4485228
1738281000	0.4125	0.018	4.56	0.3948	0.4205	0.3914	4010072
1738194600	0.3945	0.005	1.28	0.3897	0.4064	0.383	4757512
1738108200	0.3895	-0.0242	-5.85	0.4161	0.4192	0.3856	6189396
1738021800	0.4137	-0.0212	-4.87	0.405	0.4399	0.3897	8322351
1737935400	0.4349	0.0009	0.21	0.4337	0.4468	0.4325	4827226
1737849000	0.434	0.0013	0.30	0.4316	0.4392	0.4225	3882338
1737762600	0.4327	-0.009	-2.04	0.4431	0.4496	0.4263	6400129
1737676200	0.4417	0.0001	0.02	0.4412	0.448	0.4294	6023057
1737589800	0.4416	-0.0105	-2.32	0.4536	0.4556	0.4388	3777778