ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PolygonMATIC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,2374
0,002
(
0,85%
)
Info
Rang Rang 98
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2373
Échange
GDAX
Demande
US$ 0,2375
Heure dernière transaction
12:25:15
Volume (24h)
$ 1 387 861
Dernière taille de transaction
2 106,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,2374
Capitalisation boursière diluée
US$ 2 374 000 000
Date de Genèse
20/4/2019
Plage de jours 0,234-0,2401
Plage de 52 semaines 0,1527-0,7682
Approvisionnement en circulation 1 799 341 536 / 10 000 000 000
17.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2374Coinbase2726184.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 647 537,001748089516MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD87.7780918284Récemment
0.23758Bitstamp118939.090202/cdn/crypto/logos/exchanges/BSTP.pngUS$ 28 263,141748089519MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD2https://www.bitstamp.net/markets/matic/usd3.82961785964Récemment
0.236Coinbase99536.59/cdn/crypto/logos/exchanges/GDAX.png$ 23 722,221748089333MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT3https://pro.coinbase.com/trade/MATIC-USDT3.2048933795Récemment
0.21016Bitstamp56532.9286386/cdn/crypto/logos/exchanges/BSTP.png€ 11 757,491748089519MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR4https://www.bitstamp.net/markets/matic/eur1.82025533241Récemment
0.2088Coinbase54853.9/cdn/crypto/logos/exchanges/GDAX.png€ 11 463,831748089520MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR5https://pro.coinbase.com/trade/MATIC-EUR1.76619372785Récemment
2.17E-6Coinbase23041.4/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0503711748089517MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC6https://pro.coinbase.com/trade/MATIC-BTC0.741890296969Récemment
0.25005Gemini16002.375187/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 017,621748044515MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD7https://gemini.com/?symbol=MATICUSD0.51524676797913 heures il y a
0.1754Coinbase10667.9/cdn/crypto/logos/exchanges/GDAX.png£ 1 872,911748089519MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP8https://pro.coinbase.com/trade/MATIC-GBP0.343486571955Récemment
0.23104LATOKEN10.07/cdn/crypto/logos/exchanges/LATK.png$ 2,331748062642MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT9https://exchange.latoken.com/exchange/MATIC-USDT0.0003242353021297 heures il y a
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748044930MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC10https://trade.kucoin.com/MATIC-BTC012 heures il y a
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC11https://tidex.com/exchange/MATIC/BTC03 moiss il y a
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001748044930MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT12https://trade.kucoin.com/MATIC-USDT012 heures il y a
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001748044934MATIC/USDhttps://gate.io/trade/MATIC_USDUSD13https://gate.io/trade/MATIC_USD012 heures il y a
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH14https://gate.io/trade/MATIC_ETH012 heures il y a
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001748044934MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT15https://gate.io/trade/MATIC_USDT012 heures il y a
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001748044921MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH16https://hitbtc.com/MATIC-to-ETH012 heures il y a
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH17https://tidex.com/exchange/MATIC/ETH03 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD18https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001748044930MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT19https://www.lbank.info/exchange/matic/usdt012 heures il y a
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001748044921MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT20https://www.digifinex.com/en-ww/trade/USDT/MATIC012 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT21https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC22https://crypto.com/exchange/trade/MATIC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH23https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD24https://hitbtc.com/MATIC-to-USD012 heures il y a
6.49E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733412049MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC25https://mercatox.com/exchange/MATIC/BTC06 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT28https://tidex.com/exchange/MATIC/USDT03 moiss il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT29https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001748044936MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR30https://www.binance.com/en/trade/MATIC_EUR012 heures il y a
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001748044936MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT31https://www.binance.com/en/trade/MATIC_USDT012 heures il y a
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001748044936MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP32https://www.binance.com/en/trade/MATIC_GBP012 heures il y a
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001748044936MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH33https://www.binance.com/en/trade/MATIC_ETH012 heures il y a
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748044937MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC012 heures il y a
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001748044936MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC35https://www.binance.com/en/trade/MATIC_BTC012 heures il y a
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001748044926MATIC/USDThttps://cex.io/matic-usdtUSDT36https://cex.io/matic-usdt012 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT37https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.2327Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001748044927MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD38https://trade.kraken.com/markets/kraken/MATIC/USD012 heures il y a
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748044926MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd012 heures il y a
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001748044926MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur012 heures il y a
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001748044926MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp012 heures il y a
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001748044930MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT012 heures il y a
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044930MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC012 heures il y a
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001748044923MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0012 heures il y a
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0012 heures il y a
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001748044921MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0012 heures il y a
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001748044938MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001748044937MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC012 heures il y a
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc012 heures il y a
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001748044937MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt012 heures il y a
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth012 heures il y a
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT012 heures il y a
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748044920MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.238-0.0006-0.2521008403360.22590.25735408699.7614CX
40.2496-0.0122-4.887820512820.20830.27576297754.05523CX
120.2715-0.0341-12.55985267030.15270.3176671216.35562CX
260.5764-0.339-58.81332408050.15270.76828217634.73696CX
520.7407-0.5033-67.9492372080.15270.76828446295.76629CX
1560.6427-0.4053-63.06208184220.15271.5722891596.5056CX
2600.020060.217341083.449651050.0122.9333264545.8381CX

À propos de MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442000.2353-0.0155-6.180.25060.25730.23355871225
17479578000.25080.00863.550.24320.25320.24249178066
17478714000.24220.00984.220.23210.24480.22946433059
17477850000.2324-0.0008-0.340.2330.23780.22594885543
17476986000.2332-0.0062-2.590.24090.24340.22684505795
17476122000.23940.00793.410.23140.2450.22784016758
17475258000.2315-0.0065-2.730.2380.23830.2272970448
17474394000.2380.00251.060.2350.24640.2343001332
17473530000.2355-0.0138-5.540.24920.25150.23156710379
17472666000.2493-0.0105-4.040.25990.26390.24694541004
17471802000.25980.00451.760.25450.26440.24449747157
17470938000.25530.00180.710.25680.27040.24776627989
17470074000.2535-0.0218-7.920.2690.27490.253210386051
17469210000.27530.02319.160.25280.27570.25149529192
17468346000.25220.00190.760.25030.26290.2467117416
17467482000.25030.032114.710.21890.2560.2179169706
17466618000.218200.000.21760.22180.21514367587
17465754000.2182-0.0063-2.810.22330.22440.20835740041
17464890000.2245-0.0057-2.480.22850.23830.22086909058
17464026000.2302-0.0001-0.040.22910.2330.22763588981
17463162000.2303-0.0089-3.720.23960.240.2283012462
17462298000.2392-0.0004-0.170.24050.24330.23165454632
17461434000.23960.00291.230.23740.247520.23694947805
17460570000.23670.00030.130.23690.24320.22645330316
17459706000.2364-0.0022-0.920.23890.24390.23177024133
17458842000.2386-0.001-0.420.24080.24760.2313412333
17457978000.2396-0.0056-2.280.24520.25050.23667391804
17457114000.2452-0.0044-1.760.24960.25430.24334466827
17456250000.24960.00251.010.24680.25220.238310094403
17455386000.24710.025711.610.22130.26890.215526048796
17454522000.22140.00050.230.22030.22760.21835260231
17453658000.22090.021210.620.19930.2230.19685909469
17452794000.19970.00854.450.19120.20520.190883937578
17451930000.1912-0.0007-0.360.19130.19260.18771527746
17451066000.19190.00291.530.18920.19280.18871704343
17450202000.1890.00673.680.18250.19230.18182624177
17449338000.18230.00372.070.17860.18480.17751954687
17448474000.1786-0.0012-0.670.18020.18490.17553106150
17447610000.1798-0.0023-1.260.18210.18680.17933028876
17446746000.1821-0.0003-0.160.18270.18750.18014483556
17445882000.1824-0.0078-4.100.19050.19350.18092732087
17445018000.19020.00764.160.18270.19280.1813807604
17444154000.1826-0.0002-0.110.18210.18730.18092956444
17443290000.1828-0.0037-1.980.18680.18930.17555562299
17442426000.18650.019811.880.16720.1890.161812428431
17441562000.1667-0.0073-4.200.17480.17990.16555490153
17440698000.1740.00191.100.16780.17650.15272099513
17439834000.1721-0.0153-8.160.19060.19060.16762785335
17438970000.1874-0.0032-1.680.19020.19120.18613897467
17438106000.1906-0.0005-0.260.19060.19450.18679937262
17437242000.19110.00251.330.18750.19780.17948861141
17436378000.1886-0.0128-6.360.20080.20120.18755857914
17435514000.2014-0.0009-0.440.20240.20760.19893941391
17434650000.2023-0.0009-0.440.20420.20960.23805707
17433786000.20320.0010.490.20190.20730.23340666
17432922000.2022-0.0102-4.800.21240.22660.19748990294
17432058000.2124-0.0189-8.170.23130.23130.20758303498
17431194000.2313-0.001-0.430.23280.24270.22977637159
17430330000.23230.00271.180.22890.25220.228610879864
17429466000.22960.01074.890.21930.23010.21697311314
17428602000.21890.00612.870.21280.22250.20995462960
17427738000.21280.00462.210.20850.21410.20713198791
17426874000.20820.00291.410.20580.21290.20572173503
17426010000.2053-0.0059-2.790.21170.21340.20383180004
17425146000.2112-0.0091-4.130.22060.2210.20944049485
17424282000.22030.00864.060.21160.22140.21025820365
17423418000.2117-0.0025-1.170.21390.21460.20299175841
17422554000.21420.00452.150.210.22080.209713919026
17421690000.2097-0.0092-4.200.21820.21960.20688843936
17420826000.21890.00432.000.21490.22010.21375290771
17419962000.21460.00381.800.21050.2230.20995046694
17419098000.2108-0.0057-2.630.21660.22140.20577837591
17418234000.21650.00110.510.21510.22810.209116013192
17417370000.21540.00914.410.20590.22240.19667973000
17416506000.2063-0.0135-6.140.22040.2350.20310070755
17415642000.2198-0.0258-10.500.24580.24730.218910519906
17414778000.24560.00421.740.24090.24760.23544142654
17413914000.2414-0.0086-3.440.24950.25240.236312521751
17413050000.25-0.0061-2.380.25580.26040.24496341303
17412186000.25610.00512.030.24930.26040.24543980090
17411322000.251-0.0045-1.760.25360.26390.2277514039811
17410458000.2555-0.047-15.540.30120.30350.250119476367
17409594000.30250.02047.230.2820.3170.27488832093
17408730000.28210.013.680.27150.28540.26545829587
17407866000.2721-0.0045-1.630.27670.27740.25488648403
17407002000.27660.00461.690.27430.28710.26954588044
17406138000.272-0.0004-0.150.27240.28280.263914229130
17405274000.27240.00592.210.26870.27530.249110011890
17404410000.2665-0.0296-10.000.29670.29950.26625936744
17403546000.2961-0.0028-0.940.29810.30750.292930137
17402682000.29890.0062.050.2950.31630.291932965959