ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PolygonMATIC
US$ 0,3252
0,0219
(
7,22%
)
Info
Rang Rang 70
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,3251
Échange
GDAX
Demande
US$ 0,3252
Heure dernière transaction
13:54:08
Volume (24h)
$ 3 475 159
Dernière taille de transaction
799,10
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,3252
Capitalisation boursière diluée
US$ 3 252 000 000
Date de Genèse
20/4/2019
Plage de jours 0,3032-0,3291
Plage de 52 semaines 0,2851-1,29
Approvisionnement en circulation 2 706 838 117 / 10 000 000 000
27.07%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.3252Coinbase5815422.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 861 930,841730901222MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD74.1322370053Récemment
0.3028Coinbase803530.6/cdn/crypto/logos/exchanges/GDAX.png€ 240 667,891730901269MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR2https://pro.coinbase.com/trade/MATIC-EUR10.2430260146Récemment
0.3251Kraken729611.461028/cdn/crypto/logos/exchanges/KRKN.pngUS$ 235 519,011730901149MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD3https://trade.kraken.com/markets/kraken/MATIC/USD9.30073997907Récemment
0.32445Bitstamp183767.633424/cdn/crypto/logos/exchanges/BSTP.pngUS$ 59 204,781730901284MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD4https://www.bitstamp.net/markets/matic/usd2.34258241042Récemment
4.39E-6Coinbase89194.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3910451730901208MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC1.13700397551Récemment
0.30538Bitstamp81338.8471137/cdn/crypto/logos/exchanges/BSTP.png€ 24 617,751730901284MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR6https://www.bitstamp.net/markets/matic/eur1.03686894684Récemment
0.2524Coinbase67378.8/cdn/crypto/logos/exchanges/GDAX.png£ 16 880,151730901283MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP7https://pro.coinbase.com/trade/MATIC-GBP0.858912904162Récemment
0.326Coinbase51193.51/cdn/crypto/logos/exchanges/GDAX.png$ 16 515,361730901051MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT8https://pro.coinbase.com/trade/MATIC-USDT0.652590523256Récemment
0.3041Gemini22479.259754/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 698,251730851091MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD9https://gemini.com/?symbol=MATICUSD0.28655491458314 heures il y a
6.83E-6Mercatox740.90473803/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0048701730900421MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC10https://mercatox.com/exchange/MATIC/BTC0.009444701304414 minutes il y a
0.31563LATOKEN3.03/cdn/crypto/logos/exchanges/LATK.png$ 0,9091961730818928MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT11https://exchange.latoken.com/exchange/MATIC-USDT3.86249992522E-523 heures il y a
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730851331MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC12https://trade.kucoin.com/MATIC-BTC014 heures il y a
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001730851320MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC13https://tidex.com/exchange/MATIC/BTC014 heures il y a
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730851331MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT14https://trade.kucoin.com/MATIC-USDT014 heures il y a
0.00016292HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730851320MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH15https://hitbtc.com/MATIC-to-ETH014 heures il y a
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001730851321MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH16https://tidex.com/exchange/MATIC/ETH014 heures il y a
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001730851331MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT17https://gate.io/trade/MATIC_USDT014 heures il y a
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730851331MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH18https://gate.io/trade/MATIC_ETH014 heures il y a
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730851331MATIC/USDhttps://gate.io/trade/MATIC_USDUSD19https://gate.io/trade/MATIC_USD014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD20https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730851321MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT21https://www.digifinex.com/en-ww/trade/USDT/MATIC014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT22https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC23https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730851331MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT24https://www.lbank.info/exchange/matic/usdt014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH25https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC26https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
0.383041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730851320MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD28https://hitbtc.com/MATIC-to-USD014 heures il y a
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001730851320MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT29https://tidex.com/exchange/MATIC/USDT014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT30https://poloniex.com/exchange#USDT_MATIC0-
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001730851339MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR014 heures il y a
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001730851337MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT32https://www.binance.com/en/trade/MATIC_USDT014 heures il y a
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730851339MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP33https://www.binance.com/en/trade/MATIC_GBP014 heures il y a
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001730851339MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH34https://www.binance.com/en/trade/MATIC_ETH014 heures il y a
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730851338MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC014 heures il y a
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001730851337MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC014 heures il y a
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730851326MATIC/USDThttps://cex.io/matic-usdtUSDT37https://cex.io/matic-usdt014 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730851326MATIC/USDhttps://cex.io/matic-usdUSD39https://cex.io/matic-usd014 heures il y a
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730851326MATIC/EURhttps://cex.io/matic-eurEUR40https://cex.io/matic-eur014 heures il y a
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730851326MATIC/GBPhttps://cex.io/matic-gbpGBP41https://cex.io/matic-gbp014 heures il y a
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730851329MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT42https://www.okx.com/trade-spot/MATIC-USDT014 heures il y a
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730851329MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC43https://www.okx.com/trade-spot/MATIC-BTC014 heures il y a
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730851322MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0014 heures il y a
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730851322MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0014 heures il y a
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730851321MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0014 heures il y a
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001730851328MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
4.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730764930MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC50https://exchange.latoken.com/exchange/MATIC-BTC02 jours il y a
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730851338MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC51https://www.huobi.com/en-us/exchange/matic_btc014 heures il y a
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001730851338MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT52https://www.huobi.com/en-us/exchange/matic_usdt014 heures il y a
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730851338MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH53https://www.huobi.com/en-us/exchange/matic_eth014 heures il y a
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730901108MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT54https://www.bibox.com/en/exchange/basic/MATIC_USDT0Récemment
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730851320MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3343-0.0091-2.722105892910.28510.349894675849.03316CX
40.3761-0.0509-13.53363467160.28510.409724349831.89835CX
120.4216-0.0964-22.86527514230.28510.58226691688.03504CX
260.734-0.4088-55.69482288830.28510.787671147.29782CX
520.6918-0.3666-52.99219427580.28511.2916077279.7621CX
1561.89-1.5648-82.79365079370.282.9330384234.1355CX
2600.014138120.311061882200.164378290.006883842.9384437630.0652CX

À propos de MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634
17244570000.5390.00751.410.53250.547220.518813116168
17243706000.53150.00681.300.53490.53870.515831933579
17242842000.52470.061313.230.46250.52930.456415802129
17241978000.46340.03387.870.42950.4670.42910586946
17241114000.42960.01754.250.41080.43070.40925496708
17240250000.41210.00220.540.410.41910.40733533880
17239386000.40990.00591.460.40340.41050.40152335504
17238522000.4040.00150.370.40110.40790.39234594591
17237658000.4025-0.021-4.960.42420.4320.396510337643
17236794000.42350.00160.380.42160.42560.40745318732
17235930000.4219-0.0048-1.120.4250.42710.41134806022
17235066000.42670.02315.720.4040.43310.40177202872
17234202000.4036-0.0212-4.990.42620.43790.40265108016
17233338000.42480.0040.950.42110.43160.41853490417
17232474000.4208-0.0106-2.460.43010.43160.41396724426
17231610000.43140.03879.850.39250.4330.386510648091
17230746000.3927-0.0147-3.610.4080.41740.38749842515
17229882000.40740.02245.820.38540.424990.384813798918