PolygonMATIC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2374

0,002

(

0,85%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 98

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2373

Échange

GDAX

Demande

US$ 0,2375

Heure dernière transaction

12:25:15

Volume (24h)

$ 1 387 861

Dernière taille de transaction

2 106,10

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2374

Capitalisation boursière diluée

US$ 2 374 000 000

Date de Genèse

20/4/2019

Plage de jours 0,234-0,2401

Plage de 52 semaines 0,1527-0,7682

Approvisionnement en circulation 1 799 341 536 / 10 000 000 000

17.99%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2374	Coinbase	2726184.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 647 537,00	1748089516	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	87.7780918284	Récemment
0.23758	Bitstamp	118939.090202	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28 263,14	1748089519	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	2	https://www.bitstamp.net/markets/matic/usd	3.82961785964	Récemment
0.236	Coinbase	99536.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 23 722,22	1748089333	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	3	https://pro.coinbase.com/trade/MATIC-USDT	3.2048933795	Récemment
0.21016	Bitstamp	56532.9286386	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 757,49	1748089519	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	4	https://www.bitstamp.net/markets/matic/eur	1.82025533241	Récemment
0.2088	Coinbase	54853.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 11 463,83	1748089520	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	5	https://pro.coinbase.com/trade/MATIC-EUR	1.76619372785	Récemment
2.17E-6	Coinbase	23041.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,050371	1748089517	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	6	https://pro.coinbase.com/trade/MATIC-BTC	0.741890296969	Récemment
0.25005	Gemini	16002.375187	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 017,62	1748044515	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	7	https://gemini.com/?symbol=MATICUSD	0.515246767979	13 heures il y a
0.1754	Coinbase	10667.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 872,91	1748089519	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	8	https://pro.coinbase.com/trade/MATIC-GBP	0.343486571955	Récemment
0.23104	LATOKEN	10.07	/cdn/crypto/logos/exchanges/LATK.png	$ 2,33	1748062642	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	9	https://exchange.latoken.com/exchange/MATIC-USDT	0.000324235302129	7 heures il y a
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748044930	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	10	https://trade.kucoin.com/MATIC-BTC	0	12 heures il y a
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	11	https://tidex.com/exchange/MATIC/BTC	0	3 moiss il y a
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1748044930	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	12	https://trade.kucoin.com/MATIC-USDT	0	12 heures il y a
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1748044934	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	13	https://gate.io/trade/MATIC_USD	0	12 heures il y a
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	14	https://gate.io/trade/MATIC_ETH	0	12 heures il y a
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1748044934	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	15	https://gate.io/trade/MATIC_USDT	0	12 heures il y a
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1748044921	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	16	https://hitbtc.com/MATIC-to-ETH	0	12 heures il y a
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	17	https://tidex.com/exchange/MATIC/ETH	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1748044930	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	19	https://www.lbank.info/exchange/matic/usdt	0	12 heures il y a
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1748044921	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	22	https://crypto.com/exchange/trade/MATIC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044920	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	24	https://hitbtc.com/MATIC-to-USD	0	12 heures il y a
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733412049	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	25	https://mercatox.com/exchange/MATIC/BTC	0	6 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	28	https://tidex.com/exchange/MATIC/USDT	0	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	29	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1748044936	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	30	https://www.binance.com/en/trade/MATIC_EUR	0	12 heures il y a
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1748044936	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	31	https://www.binance.com/en/trade/MATIC_USDT	0	12 heures il y a
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1748044936	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	32	https://www.binance.com/en/trade/MATIC_GBP	0	12 heures il y a
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1748044936	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	33	https://www.binance.com/en/trade/MATIC_ETH	0	12 heures il y a
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1748044937	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	12 heures il y a
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1748044936	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	35	https://www.binance.com/en/trade/MATIC_BTC	0	12 heures il y a
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1748044926	MATIC/USDT	https://cex.io/matic-usdt	USDT	36	https://cex.io/matic-usdt	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	37	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.2327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1748044927	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	38	https://trade.kraken.com/markets/kraken/MATIC/USD	0	12 heures il y a
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748044926	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	12 heures il y a
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1748044926	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	12 heures il y a
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1748044926	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	12 heures il y a
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1748044930	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	12 heures il y a
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044930	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	12 heures il y a
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	12 heures il y a
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	12 heures il y a
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	12 heures il y a
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1748044938	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
2.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	12 heures il y a
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	12 heures il y a
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1748044937	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	12 heures il y a
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	12 heures il y a
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	12 heures il y a
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748044920	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.238	-0.0006	-0.252100840336	0.2259	0.2573	5408699.7614	CX
4	0.2496	-0.0122	-4.88782051282	0.2083	0.2757	6297754.05523	CX
12	0.2715	-0.0341	-12.5598526703	0.1527	0.317	6671216.35562	CX
26	0.5764	-0.339	-58.8133240805	0.1527	0.7682	8217634.73696	CX
52	0.7407	-0.5033	-67.949237208	0.1527	0.7682	8446295.76629	CX
156	0.6427	-0.4053	-63.0620818422	0.1527	1.57	22891596.5056	CX
260	0.02006	0.21734	1083.44965105	0.012	2.93	33264545.8381	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1748044200	0.2353	-0.0155	-6.18	0.2506	0.2573	0.2335	5871225
1747957800	0.2508	0.0086	3.55	0.2432	0.2532	0.2424	9178066
1747871400	0.2422	0.0098	4.22	0.2321	0.2448	0.2294	6433059
1747785000	0.2324	-0.0008	-0.34	0.233	0.2378	0.2259	4885543
1747698600	0.2332	-0.0062	-2.59	0.2409	0.2434	0.2268	4505795
1747612200	0.2394	0.0079	3.41	0.2314	0.245	0.2278	4016758
1747525800	0.2315	-0.0065	-2.73	0.238	0.2383	0.227	2970448
1747439400	0.238	0.0025	1.06	0.235	0.2464	0.234	3001332
1747353000	0.2355	-0.0138	-5.54	0.2492	0.2515	0.2315	6710379
1747266600	0.2493	-0.0105	-4.04	0.2599	0.2639	0.2469	4541004
1747180200	0.2598	0.0045	1.76	0.2545	0.2644	0.2444	9747157
1747093800	0.2553	0.0018	0.71	0.2568	0.2704	0.2477	6627989
1747007400	0.2535	-0.0218	-7.92	0.269	0.2749	0.2532	10386051
1746921000	0.2753	0.0231	9.16	0.2528	0.2757	0.2514	9529192
1746834600	0.2522	0.0019	0.76	0.2503	0.2629	0.246	7117416
1746748200	0.2503	0.0321	14.71	0.2189	0.256	0.217	9169706
1746661800	0.2182	0	0.00	0.2176	0.2218	0.2151	4367587
1746575400	0.2182	-0.0063	-2.81	0.2233	0.2244	0.2083	5740041
1746489000	0.2245	-0.0057	-2.48	0.2285	0.2383	0.2208	6909058
1746402600	0.2302	-0.0001	-0.04	0.2291	0.233	0.2276	3588981
1746316200	0.2303	-0.0089	-3.72	0.2396	0.24	0.228	3012462
1746229800	0.2392	-0.0004	-0.17	0.2405	0.2433	0.2316	5454632
1746143400	0.2396	0.0029	1.23	0.2374	0.24752	0.2369	4947805
1746057000	0.2367	0.0003	0.13	0.2369	0.2432	0.2264	5330316
1745970600	0.2364	-0.0022	-0.92	0.2389	0.2439	0.2317	7024133
1745884200	0.2386	-0.001	-0.42	0.2408	0.2476	0.23	13412333
1745797800	0.2396	-0.0056	-2.28	0.2452	0.2505	0.2366	7391804
1745711400	0.2452	-0.0044	-1.76	0.2496	0.2543	0.2433	4466827
1745625000	0.2496	0.0025	1.01	0.2468	0.2522	0.2383	10094403
1745538600	0.2471	0.0257	11.61	0.2213	0.2689	0.2155	26048796
1745452200	0.2214	0.0005	0.23	0.2203	0.2276	0.2183	5260231
1745365800	0.2209	0.0212	10.62	0.1993	0.223	0.1968	5909469
1745279400	0.1997	0.0085	4.45	0.1912	0.2052	0.19088	3937578
1745193000	0.1912	-0.0007	-0.36	0.1913	0.1926	0.1877	1527746
1745106600	0.1919	0.0029	1.53	0.1892	0.1928	0.1887	1704343
1745020200	0.189	0.0067	3.68	0.1825	0.1923	0.1818	2624177
1744933800	0.1823	0.0037	2.07	0.1786	0.1848	0.1775	1954687
1744847400	0.1786	-0.0012	-0.67	0.1802	0.1849	0.1755	3106150
1744761000	0.1798	-0.0023	-1.26	0.1821	0.1868	0.1793	3028876
1744674600	0.1821	-0.0003	-0.16	0.1827	0.1875	0.1801	4483556
1744588200	0.1824	-0.0078	-4.10	0.1905	0.1935	0.1809	2732087
1744501800	0.1902	0.0076	4.16	0.1827	0.1928	0.181	3807604
1744415400	0.1826	-0.0002	-0.11	0.1821	0.1873	0.1809	2956444
1744329000	0.1828	-0.0037	-1.98	0.1868	0.1893	0.1755	5562299
1744242600	0.1865	0.0198	11.88	0.1672	0.189	0.1618	12428431
1744156200	0.1667	-0.0073	-4.20	0.1748	0.1799	0.1655	5490153
1744069800	0.174	0.0019	1.10	0.1678	0.1765	0.1527	2099513
1743983400	0.1721	-0.0153	-8.16	0.1906	0.1906	0.1676	2785335
1743897000	0.1874	-0.0032	-1.68	0.1902	0.1912	0.1861	3897467
1743810600	0.1906	-0.0005	-0.26	0.1906	0.1945	0.1867	9937262
1743724200	0.1911	0.0025	1.33	0.1875	0.1978	0.1794	8861141
1743637800	0.1886	-0.0128	-6.36	0.2008	0.2012	0.1875	5857914
1743551400	0.2014	-0.0009	-0.44	0.2024	0.2076	0.1989	3941391
1743465000	0.2023	-0.0009	-0.44	0.2042	0.2096	0.2	3805707
1743378600	0.2032	0.001	0.49	0.2019	0.2073	0.2	3340666
1743292200	0.2022	-0.0102	-4.80	0.2124	0.2266	0.1974	8990294
1743205800	0.2124	-0.0189	-8.17	0.2313	0.2313	0.2075	8303498
1743119400	0.2313	-0.001	-0.43	0.2328	0.2427	0.2297	7637159
1743033000	0.2323	0.0027	1.18	0.2289	0.2522	0.2286	10879864
1742946600	0.2296	0.0107	4.89	0.2193	0.2301	0.2169	7311314
1742860200	0.2189	0.0061	2.87	0.2128	0.2225	0.2099	5462960
1742773800	0.2128	0.0046	2.21	0.2085	0.2141	0.2071	3198791
1742687400	0.2082	0.0029	1.41	0.2058	0.2129	0.2057	2173503
1742601000	0.2053	-0.0059	-2.79	0.2117	0.2134	0.2038	3180004
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771
1741996200	0.2146	0.0038	1.80	0.2105	0.223	0.2099	5046694
1741909800	0.2108	-0.0057	-2.63	0.2166	0.2214	0.2057	7837591
1741823400	0.2165	0.0011	0.51	0.2151	0.2281	0.2091	16013192
1741737000	0.2154	0.0091	4.41	0.2059	0.2224	0.1966	7973000
1741650600	0.2063	-0.0135	-6.14	0.2204	0.235	0.203	10070755
1741564200	0.2198	-0.0258	-10.50	0.2458	0.2473	0.2189	10519906
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890
1740441000	0.2665	-0.0296	-10.00	0.2967	0.2995	0.2662	5936744
1740354600	0.2961	-0.0028	-0.94	0.2981	0.3075	0.29	2930137
1740268200	0.2989	0.006	2.05	0.295	0.3163	0.29193	2965959