ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PolymathPOLY
US$ 0,2082
0,00
(
0,00%
)
Info
Rang Rang 1218
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2039
Échange
GDAX
Demande
US$ 0,2109
Heure dernière transaction
03:14:02
Volume (24h)
$ 0
Dernière taille de transaction
105,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,2051
Capitalisation boursière diluée
US$ 208 200 000
Date de Genèse
25/12/2017
Plage de jours 0,2082-0,2082
Plage de 52 semaines 0,1139-0,4491
Approvisionnement en circulation 863 928 753 / 1 000 000 000
86.39%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.192Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728000134POLY/USDThttps://gate.io/trade/POLY_USDTUSDT1https://gate.io/trade/POLY_USDT05 heures il y a
0.00018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728000120POLY/ETHhttps://hitbtc.com/POLY-to-ETHETH2https://hitbtc.com/POLY-to-ETH05 heures il y a
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728000120POLY/BTChttps://hitbtc.com/POLY-to-BTCBTC3https://hitbtc.com/POLY-to-BTC05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLY/USDThttps://poloniex.com/exchange#USDT_POLYUSDT4https://poloniex.com/exchange#USDT_POLY0-
0.0001166Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728000134POLY/ETHhttps://gate.io/trade/POLY_ETHETH5https://gate.io/trade/POLY_ETH05 heures il y a
2.682E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728000136POLY/BTChttps://trade.kucoin.com/POLY-BTCBTC6https://trade.kucoin.com/POLY-BTC05 heures il y a
0.27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728000121POLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/POLYUSDT7https://www.digifinex.com/en-ww/trade/USDT/POLY05 heures il y a
0.2082Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001728000135POLY/USDhttps://pro.coinbase.com/trade/POLY-USDUSD8https://pro.coinbase.com/trade/POLY-USD05 heures il y a
0.1346Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728000135POLY/USDThttps://pro.coinbase.com/trade/POLY-USDTUSDT9https://pro.coinbase.com/trade/POLY-USDT05 heures il y a
0.000844Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728000136POLY/ETHhttps://trade.kucoin.com/POLY-ETHETH10https://trade.kucoin.com/POLY-ETH05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -POLY/BTChttps://poloniex.com/exchange#BTC_POLYBTC11https://poloniex.com/exchange#BTC_POLY0-
0.18871Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001728000121POLY/EURhttps://account.bitvavo.com/markets/POLY-EUREUR12https://account.bitvavo.com/markets/POLY-EUR05 heures il y a
0.2166HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728000135POLY/USDThttps://www.huobi.com/en-us/exchange/poly_usdtUSDT13https://www.huobi.com/en-us/exchange/poly_usdt05 heures il y a
0.000105HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728000135POLY/ETHhttps://www.huobi.com/en-us/exchange/poly_ethETH14https://www.huobi.com/en-us/exchange/poly_eth05 heures il y a
7.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728000135POLY/BTChttps://www.huobi.com/en-us/exchange/poly_btcBTC15https://www.huobi.com/en-us/exchange/poly_btc05 heures il y a
0.00021Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728000136POLY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLYETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY05 heures il y a
0.1528Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728000126POLY/USDThttps://www.bibox.com/en/exchange/basic/POLY_USDTUSDT17https://www.bibox.com/en/exchange/basic/POLY_USDT05 heures il y a
0.0003005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136POLY/ETHhttps://exchange.latoken.com/exchange/POLY-ETHETH18https://exchange.latoken.com/exchange/POLY-ETH05 heures il y a
2.035E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123POLY/ETHhttps://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH19https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLY/ETHhttps://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH20https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec0-
0.0483LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728000136POLY/USDThttps://exchange.latoken.com/exchange/POLY-USDTUSDT21https://exchange.latoken.com/exchange/POLY-USDT05 heures il y a
1.241E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136POLY/BTChttps://exchange.latoken.com/exchange/POLY-BTCBTC22https://exchange.latoken.com/exchange/POLY-BTC05 heures il y a
1.267E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728000136POLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2082000.20820.208217473.2857143CX
40.2082000.20820.208213104.9642857CX
120.2082000.2030.208216017.1785714CX
260.2082000.2030.208216709.4262295CX
520.11910.089174.81108312340.11390.4491375798.008152CX
1560.825-0.6168-74.76363636360.09371.082465223.97634CX
2600.026508480.18169152685.4090464640.01080351.3512924688.7559CX

À propos de POLY

Polymath enables securities to migrate to the blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.208200.00000122313
17279130000.208200.000.20820.20820.20820
17278266000.208200.000.20820.20820.20820
17277402000.208200.000.20820.20820.20820
17276538000.208200.000.20820.20820.20820
17275674000.208200.000.20820.20820.20820
17274810000.208200.000.20820.20820.20820
17273946000.208200.000.20820.20820.20820
17273082000.208200.000.20820.20820.20820
17272218000.208200.000.20820.20820.20820
17271354000.208200.00000122313
17270490000.208200.000.20820.20820.20820
17269626000.208200.000.20820.20820.20820
17268762000.208200.000.20820.20820.20820
17267898000.208200.000.20820.20820.20820
17267034000.208200.000.20820.20820.20820
17266170000.208200.000.20820.20820.20820
17265306000.208200.000.20820.20820.20820
17264442000.208200.000.20820.20820.20820
17263578000.208200.000.20820.20820.20820
17262714000.208200.000.20820.20820.20820
17261850000.208200.000.20820.20820.20820
17260986000.208200.000.20820.20820.20820
17260122000.208200.000.20820.20820.20820
17259258000.208200.00000122313
17258394000.208200.000.20820.20820.20820
17257530000.208200.000.20820.20820.20820
17256666000.208200.000.20820.20820.20820
17255802000.208200.000.20820.20820.20820
17254938000.208200.000.20820.20820.20820
17254074000.208200.000.20820.20820.20820
17253210000.208200.00000122313
17252346000.208200.000.20820.20820.20820
17251482000.208200.000.20820.20820.20820
17250618000.208200.000.20820.20820.20820
17249754000.208200.000.20820.20820.20820
17248890000.208200.000.20820.20820.20820
17248026000.208200.000.20820.20820.20820
17247162000.208200.000000
17246298000.208200.000.20820.20820.20820
17245434000.208200.000.20820.20820.20820
17244570000.208200.000.20820.20820.20820
17243706000.208200.00000122313
17242842000.208200.000.20820.20820.20820
17241978000.208200.000.20820.20820.20820
17241114000.208200.00000122313
17240250000.208200.000.20820.20820.20820
17239386000.208200.000.20820.20820.20820
17238522000.208200.000.20820.20820.20820
17237658000.208200.000.20820.20820.20820
17236794000.208200.000.20820.20820.20820
17235930000.208200.000.20820.20820.20820
17235066000.208200.00000122313
17234202000.208200.000.20820.20820.20820
17233338000.208200.000.20820.20820.20820
17232474000.208200.000.20820.20820.20820
17231610000.208200.000.20820.20820.20820
17230746000.208200.000.20820.20820.20820
17229882000.208200.000.20820.20820.20820
17229018000.208200.000.20660.20820.203122313
17228154000.208200.000.20820.20820.20820
17227290000.208200.000.20820.20820.20820
17226426000.208200.000.20820.20820.20820
17225562000.208200.000.20820.20820.20820
17224698000.208200.000.20820.20820.20820
17223834000.208200.000.20820.20820.20820
17222970000.208200.000.20660.20820.203122313
17222106000.208200.000.20820.20820.20820
17221242000.208200.000.20820.20820.20820
17220378000.208200.000.20820.20820.20820
17219514000.208200.000.20820.20820.20820
17218650000.208200.000.20820.20820.20820
17217786000.208200.000.20820.20820.20820
17216922000.208200.00000122313
17216058000.208200.000.20820.20820.20820
17215194000.208200.000.20820.20820.20820
17214330000.208200.000.20820.20820.20820
17213466000.208200.000.20820.20820.20820
17212602000.208200.000.20820.20820.20820
17211738000.208200.000.20820.20820.20820
17210874000.208200.00000122313
17210010000.208200.000.20820.20820.20820
17209146000.208200.000.20820.20820.20820
17208282000.208200.000.20820.20820.20820
17207418000.208200.000.20820.20820.20820
17206554000.208200.000.20820.20820.20820
17205690000.208200.000.20820.20820.20820
17204826000.208200.00000122313
17203962000.208200.000.20820.20820.20820
17203098000.208200.000.20820.20820.20820
17202234000.208200.000.20820.20820.20820
17201370000.208200.000.20820.20820.20820