# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | POLY/ETH | https://exchange.latoken.com/exchange/POLY-ETH | ETH | 1 | https://exchange.latoken.com/exchange/POLY-ETH | 0 | 17 heures il y a |
0.1528 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | POLY/USDT | https://www.bibox.com/en/exchange/basic/POLY_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/POLY_USDT | 0 | 17 heures il y a |
0.2166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750377727 | POLY/USDT | https://www.huobi.com/en-us/exchange/poly_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/poly_usdt | 0 | 17 heures il y a |
0.000105 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | POLY/ETH | https://www.huobi.com/en-us/exchange/poly_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/poly_eth | 0 | 17 heures il y a |
1.241E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | POLY/BTC | https://exchange.latoken.com/exchange/POLY-BTC | BTC | 5 | https://exchange.latoken.com/exchange/POLY-BTC | 0 | 17 heures il y a |
0.09044 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750377729 | POLY/USDT | https://exchange.latoken.com/exchange/POLY-USDT | USDT | 6 | https://exchange.latoken.com/exchange/POLY-USDT | 0 | 17 heures il y a |
0.18871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750377721 | POLY/EUR | https://account.bitvavo.com/markets/POLY-EUR | EUR | 7 | https://account.bitvavo.com/markets/POLY-EUR | 0 | 17 heures il y a |
2.035E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377723 | POLY/ETH | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 8 | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | 17 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POLY/ETH | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 9 | https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 0 | - | |||
0.27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750377721 | POLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLY | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/POLY | 0 | 17 heures il y a |
7.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | POLY/BTC | https://www.huobi.com/en-us/exchange/poly_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/poly_btc | 0 | 17 heures il y a |
0.00021 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750377730 | POLY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | 0 | 17 heures il y a |
1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750377720 | POLY/BTC | https://hitbtc.com/POLY-to-BTC | BTC | 13 | https://hitbtc.com/POLY-to-BTC | 0 | 17 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLY/USDT | https://poloniex.com/exchange#USDT_POLY | USDT | 14 | https://poloniex.com/exchange#USDT_POLY | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | POLY/BTC | https://poloniex.com/exchange#BTC_POLY | BTC | 15 | https://poloniex.com/exchange#BTC_POLY | 0 | - | |||
0.2082 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750377734 | POLY/USD | https://pro.coinbase.com/trade/POLY-USD | USD | 16 | https://pro.coinbase.com/trade/POLY-USD | 0 | 17 heures il y a |
0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750377720 | POLY/ETH | https://hitbtc.com/POLY-to-ETH | ETH | 17 | https://hitbtc.com/POLY-to-ETH | 0 | 17 heures il y a |
0.192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750377730 | POLY/USDT | https://gate.io/trade/POLY_USDT | USDT | 18 | https://gate.io/trade/POLY_USDT | 0 | 17 heures il y a |
1.267E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750377730 | POLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | 0 | 17 heures il y a |
0.000844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750377727 | POLY/ETH | https://trade.kucoin.com/POLY-ETH | ETH | 20 | https://trade.kucoin.com/POLY-ETH | 0 | 17 heures il y a |
2.682E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750377727 | POLY/BTC | https://trade.kucoin.com/POLY-BTC | BTC | 21 | https://trade.kucoin.com/POLY-BTC | 0 | 17 heures il y a |
0.0001166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750377730 | POLY/ETH | https://gate.io/trade/POLY_ETH | ETH | 22 | https://gate.io/trade/POLY_ETH | 0 | 17 heures il y a |
0.1346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1750377734 | POLY/USDT | https://pro.coinbase.com/trade/POLY-USDT | USDT | 23 | https://pro.coinbase.com/trade/POLY-USDT | 0 | 17 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 0 | CX |
4 | 0.2082 | 0 | 0 | 0.2082 | 0.2082 | 0 | CX |
12 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 13104.9642857 | CX |
26 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 16801.2362637 | CX |
52 | 0.2082 | 0 | 0 | 0.203 | 0.2082 | 16375.2377049 | CX |
156 | 0.181 | 0.0272 | 15.0276243094 | 0.0937 | 0.475 | 835594.710646 | CX |
260 | 0.05171912 | 0.15648088 | 302.559053596 | 0.02922416 | 1.35 | 5442542.6035 | CX |
À propos de POLY
POLY Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1750290600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1750204200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1750117800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1750031400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749945000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749858600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749772200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749685800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749599400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749513000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749340200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749253800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749167400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1749081000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748994600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748908200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748821800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748735400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748649000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748562600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748476200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748389800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748303400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748217000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748130600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1748044200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747957800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747871400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747785000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747698600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747612200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747525800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747439400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747353000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747266600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747180200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747093800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1747007400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
1746921000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
1746834600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746748200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746661800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746575400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746489000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746402600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746316200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746229800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746143400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1746057000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745970600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745884200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745797800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745711400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745625000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745538600 | 0.2082 | 0.0012 | 0.58 | 0 | 0 | 0 | 122313 |
1745452200 | 0.207 | 0 | 0.00 | 0.2066 | 0.2075 | 0.203 | 122313 |
1745365800 | 0.207 | -0.0012 | -0.58 | 0.2066 | 0.2075 | 0.203 | 122313 |
1745279400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745193000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745106600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1745020200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744933800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744847400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744761000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744674600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744588200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744501800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744415400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744329000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1744242600 | 0.2082 | 0.0012 | 0.58 | 0 | 0 | 0 | 122313 |
1744156200 | 0.207 | 0 | 0.00 | 0.2066 | 0.2075 | 0.203 | 122313 |
1744069800 | 0.207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.207 | -0.0012 | -0.58 | 0.2066 | 0.2075 | 0.203 | 122313 |
1743810600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743724200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743637800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743551400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743465000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
1743378600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743292200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743205800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743119400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1743033000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1742946600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1742860200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1742773800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1742687400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1742601000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
1742514600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |