PortalPORTAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01347

-0,00116

(

-7,93%

)

Liens officiels

Site Web

Info

Rang 1326

ethereum

Catégories:

Offre

US$ 0,01354

Échange

KRAKEN

Demande

US$ 0,01351

Heure dernière transaction

16:26:07

Volume (24h)

$ 9 831

Dernière taille de transaction

11 018,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01347

Capitalisation boursière diluée

US$ 13 470 000

Date de Genèse

Plage de jours 0,01335-0,01498

Plage de 52 semaines 0,001047-0,08331

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	26935892.9	0.01469	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 395 688,00	PORTAL/USDT	/crypto/Portal-PORTAL	1	/crypto/Portal-PORTAL	98.0724107939	12 heures il y a
Gate	230126.54	0.0146855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3 379,00	PORTAL/USDT	/crypto/Portal-PORTAL	2	/crypto/Portal-PORTAL	0.83788069136	12 heures il y a
Bitvavo	198848.138857	0.0128995	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2 565,00	PORTAL/EUR	/crypto/Portal-PORTAL	3	/crypto/Portal-PORTAL	0.723997397522	12 heures il y a
KuCoin	75007.1	0.014685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1 101,00	PORTAL/USDT	/crypto/Portal-PORTAL	4	/crypto/Portal-PORTAL	0.273097578423	12 heures il y a
LATOKEN	17965.59	0.01445901	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 259,00	PORTAL/USDT	/crypto/Portal-PORTAL	5	/crypto/Portal-PORTAL	0.0654119293233	12 heures il y a
Kraken	6819.75272	0.014665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 100,00	PORTAL/USD	/crypto/Portal-PORTAL	6	/crypto/Portal-PORTAL	0.0248304220971	12 heures il y a
Kraken	651.254	0.01293	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 8,00	PORTAL/EUR	/crypto/Portal-PORTAL	7	/crypto/Portal-PORTAL	0.00237118739877	12 heures il y a
CEX.IO	0	0.0154586	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0,00000000	PORTAL/USD	/crypto/Portal-PORTAL	8	/crypto/Portal-PORTAL	0	12 heures il y a
CEX.IO	0	0.0149	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0,00000000	PORTAL/USDT	/crypto/Portal-PORTAL	9	/crypto/Portal-PORTAL	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01591	-0.00244	-15.3362664991	0.01372	0.01778	2380286.61211	CX
4	0.00833	0.00514	61.7046818727	0.00733	0.04917	3652291.04538	CX
12	0.00863	0.00484	56.0834298957	0.00733	0.04917	1360702.59847	CX
26	0.0233	-0.00983	-42.1888412017	0.00733	0.04917	640737.012336	CX
52	0.00105482	0.01241518	1176.99512713	0.0010471	0.08331	385004.513831	CX
156	0.00030667	0.01316333	4292.34356148	0.00024944	0.0992	128311.824043	CX
260	0.00335519	0.01011481	301.467577097	0.00015509	0.0992	408055.821675	CX

Onboarding the first billion gamers into Web3.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01458	-0.00093	-6.00	0.01551	0.01555	0.0142	1168261
1782172200	0.01551	0.00091	6.23	0.01463	0.01666	0.01463	3157416
1782085800	0.0146	-0.00104	-6.65	0.01564	0.01609	0.01454	935298
1781999400	0.01564	-0.00122	-7.24	0.01702	0.01778	0.01537	2182825
1781913000	0.01686	0.00235	16.20	0.01451	0.0177	0.01437	3905041
1781826600	0.01451	0.00036	2.54	0.01398	0.01752	0.01383	4333927
1781740200	0.01415	-0.00194	-12.06	0.01591	0.01597	0.01372	979234
1781653800	0.01609	0.00371	29.97	0.01238	0.01855	0.01171	5799536
1781567400	0.01238	-6.0E-5	-0.48	0.01249	0.01301	0.0121	276141
1781481000	0.01244	-0.00022	-1.74	0.01266	0.01338	0.01208	859184
1781394600	0.01266	-0.00154	-10.85	0.0142	0.01434	0.01264	676378
1781308200	0.0142	-0.00092	-6.08	0.01515	0.01515	0.01386	544515
1781221800	0.01512	0.0002	1.34	0.01487	0.01594	0.01474	500360
1781135400	0.01492	-0.00067	-4.30	0.01559	0.01628	0.01473	632238
1781049000	0.01559	-0.00025	-1.58	0.01584	0.01696	0.015	883569
1780962600	0.01584	-0.00025	-1.55	0.01607	0.01824	0.01566	1897378
1780876200	0.01609	-0.00278	-14.73	0.01879	0.01994	0.01548	2370762
1780789800	0.01887	0.0034	21.98	0.01547	0.02345	0.01383	4042291
1780703400	0.01547	-0.00245	-13.67	0.01809	0.01832	0.01417	1064233
1780617000	0.01792	-0.00183	-9.27	0.01975	0.02006	0.01675	3212831
1780530600	0.01975	-0.00622	-23.95	0.02615	0.02724	0.01971	3527711
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774396200	0.00965	0	0.00	0.00965	0.00965	0.00965	0