ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PowerTrade Fuel TokenPTF
US$ 0,251464
-0,00254
(
-1,00%
)
Info
Rang Rang 1621
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
19:30:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020502
Capitalisation boursière diluée
US$ 100 585 484
Date de Genèse
23/9/2020
Plage de jours 0,250507-0,257779
Plage de 52 semaines 0,007432-23,56
Approvisionnement en circulation 24 569 754 / 400 000 000
6.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.99E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725753721PTF/ETHhttps://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH1https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7017 heures il y a
0.00011165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723PTF/ETHhttps://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH2https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7017 heures il y a
0.0085LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725753734PTF/USDThttps://exchange.latoken.com/exchange/PTF-USDTUSDT3https://exchange.latoken.com/exchange/PTF-USDT017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.34109521-0.0896315-26.27756045010.0074324523.5586465410.89065102CX
520.174559190.0769045244.05641433140.0074324523.558646545.44793993CX
1560.51619144-0.26472773-51.28479658630.0054131823.558646541.56068599CX
2600.37083499-0.11937128-32.18986428440.0054131823.558646541.26036402CX

À propos de PTF

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

PTF Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.253397490.00525762.120.248814250.257816590.24815440
17256666000.24813989-0.016308-6.170.264642870.268614260.24079220
17255802000.26444749-0.008521-3.120.273478850.275306570.262346230
17254938000.27296861-0.000344-0.130.270144990.277788540.258293340
17254074000.2733125-0.009929-3.510.283201340.284727590.272093280
17253210000.283241530.011860584.370.378560490.38641060.271800760
17252346000.27138095-0.009037-3.220.280388870.280820960.268689070
17251482000.2804179-0.001718-0.610.281935230.282675470.278350140
17250618000.2821362-4.6E-5-0.020.281996630.283457020.272554390
17249754000.28218197-0.000603-0.210.282229980.289812130.280024890
17248890000.282784880.00770722.800.27451050.285189820.270237660
17248026000.27507768-0.024492-8.180.299907530.301449410.268924650
17247162000.29956923-0.006968-2.270.306453570.308493410.297885540
17246298000.3065373-0.001733-0.560.309316270.311695530.305541390
17245434000.30827011-0.000408-0.130.308980210.314540380.305531340
17244570000.308677630.0157465.380.292795420.31213990.292790960
17243706000.29293163-0.000595-0.200.378560490.38641060.289013840
17242842000.293526730.005524441.920.287840390.295134490.28422740
17241978000.28800229-0.006195-2.110.294266970.300815240.285466720
17241114000.294197750.000777090.260.378560490.38641060.286719430
17240250000.293420660.001608880.550.291699020.299273350.290182810
17239386000.291811780.002056590.710.289598880.293216340.289060730
17238522000.289755190.002258680.790.287026470.293453040.284995550
17237658000.28749651-0.009868-3.320.297556180.298492920.282528090
17236794000.29736414-0.003693-1.230.301484020.309059480.295038470
17235930000.30105752-0.004779-1.560.304049740.305276770.291811780
17235066000.305836140.020216467.080.378560490.38641060.282869740
17234202000.28561968-0.005411-1.860.291370770.302343730.283911430
17233338000.291030230.00141460.490.289575440.294906720.288428790
17232474000.28961563-0.009849-3.290.299785830.301835720.285741370
17231610000.299464280.0374317814.290.260958420.303677950.259287020
17230746000.2620325-0.011971-4.370.274823120.284481960.258465280
17229882000.274003610.001922610.710.270476590.284663950.270476590
17229018000.272081-0.029711-9.840.378560490.38641060.244215390
17228154000.30179218-0.022797-7.020.324141160.326996050.295984150
17227290000.32458888-0.008567-2.570.333364570.336671640.319381520
17226426000.33315578-0.024429-6.830.357282230.358853140.331294570
17225562000.3575848-0.002988-0.830.361385370.36158410.343811660
17224698000.36057255-0.00522-1.430.365689470.373749490.359007220
17223834000.36579219-0.004342-1.170.370341930.375772580.361421090
17222970000.370134260.004683721.280.378560490.38641060.364345210
17222106000.365450540.001933780.530.36252420.366418550.357534560
17221242000.36351676-0.002402-0.660.365069820.37119270.358003490
17220378000.365918360.011479863.240.354341370.366792580.354265450
17219514000.3544385-0.017924-4.810.37252580.373009250.345522130
17218650000.37236279-0.016252-4.180.388905970.3893950.369236590
17217786000.388614570.004096441.070.384308230.395275610.379963930
17216922000.38451813-0.008748-2.220.378560490.391554310.377877190
17216058000.39326591-3.5E-5-0.010.392683090.395794780.382913720
17215194000.393300520.001756260.450.391449360.395197450.388883640
17214330000.391544260.008508842.220.381576150.39532250.377174910
17213466000.383035420.004304111.140.378560490.389601550.377877190
17212602000.37873131-0.006524-1.690.385203660.392630620.377131370
17211738000.38525502-0.004106-1.050.389472040.390570680.37408890
17210874000.389361510.025568977.030.354907430.389904130.353337630
17210010000.363792540.008967732.530.354907430.364751610.353337630
17209146000.354824810.005173861.480.349657650.357492130.34775290
17208282000.349650950.003578381.030.34586490.352578410.340242210
17207418000.34607257-0.000306-0.090.345775580.358773870.341286130
17206554000.346378490.003583971.050.34195380.351629390.338175560
17205690000.342794520.006155261.830.336674990.346848540.335403290
17204826000.336639260.010252823.140.392280040.392316880.324141160
17203962000.32638644-0.015966-4.660.34187230.343032340.326386440
17203098000.342352390.009403162.820.332734860.343879760.330303120
17202234000.33294923-0.010126-2.950.3401540.346902130.316205080
17201370000.34307477-0.024794-6.740.368198250.36951460.341410060
17200506000.36786888-0.013588-3.560.381608530.382470470.362877010
17199642000.38145669-0.00238-0.620.383675170.386296710.379444750
17198778000.383837060.00028470.070.392280040.392316880.37691030
17197914000.383552360.007087551.880.376702630.385559820.374096720
17197050000.37646481-0.000322-0.090.37678190.379839990.375917730
17196186000.37678637-0.00764-1.990.385074150.388747430.37546220
17195322000.384426580.008528952.270.376100840.387249090.375485640
17194458000.37589763-0.003042-0.800.392280040.392316880.371331150
17193594000.37894010.004563141.220.374711910.382457070.372411920
17192730000.37437696-0.007373-1.930.381677750.382942750.361638810
17191866000.38175033-0.008366-2.140.390114030.392800330.380657270
17191002000.39011626-0.002598-0.660.392962220.392962220.388186950
17190138000.392714360.00050020.130.391968530.395888570.384760410
17189274000.39221416-0.004376-1.100.396637740.403721930.389154950
17188410000.396589730.008220792.120.388571020.400236220.386852730
17187546000.38836894-0.002843-0.730.392280040.392316880.37691030
17186682000.39121155-0.01293-3.200.409563460.414793140.38763540
17185818000.404141730.006118421.540.397750890.407500170.39531580
17184954000.398023310.009534912.450.38850850.40080340.387709090
17184090000.38848840.000884260.230.388023940.393748230.375578310
17183226000.38760414-0.009882-2.490.397076520.397386910.383010850
17182362000.397486280.006837451.750.390779460.407869730.386872830
17181498000.39064883-0.018704-4.570.409533310.409784520.383422840
17180634000.40935244-0.004218-1.020.409563460.414793140.406774440
17179770000.413570580.002400480.580.410878690.415077850.409426130
17178906000.41117010.000445480.110.410545980.413954650.409652780