ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PowerTrade Fuel TokenPTF
US$ 0,255945
-0,003205
(
-1,24%
)
Info
Rang Rang 1669
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
19:30:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020502
Capitalisation boursière diluée
US$ 102 378 136
Date de Genèse
23/9/2020
Plage de jours 0,25191-0,259199
Plage de 52 semaines 0,007432-23,56
Approvisionnement en circulation 24 569 754 / 400 000 000
6.14%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.99E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726444921PTF/ETHhttps://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH1https://analytics.sushi.com/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f706 heures il y a
0.00011165Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726444923PTF/ETHhttps://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f7ETH2https://info.uniswap.org/#/tokens/0xc57d533c50bc22247d49a368880fb49a1caa39f706 heures il y a
0.0085LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726444931PTF/USDThttps://exchange.latoken.com/exchange/PTF-USDTUSDT3https://exchange.latoken.com/exchange/PTF-USDT06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.34109521-0.08514987-24.9636663030.0074324523.5586465410.89065102CX
520.174559190.0813861546.62381281670.0074324523.558646545.44793993CX
1560.51619144-0.2602461-50.41658575350.0054131823.558646541.56068599CX
2600.37083499-0.11488965-30.98134024520.0054131823.558646541.26036402CX

À propos de PTF

Power Trade Fuel (PTF) is a DAO token which backs traders on the PowerTrade platform for options trading.

PTF Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442000.25880246-0.011077-4.100.269950710.271217940.257823290
17263578000.26987926-0.002838-1.040.272638130.272638130.267170630
17262714000.27271740.008818123.340.263601180.274962680.261027650
17261850000.263899280.002259790.860.261273280.2664650.258776780
17260986000.26163949-0.005035-1.890.266285250.266304230.254721650
17260122000.26667490.002912941.100.263111040.26771660.259264690
17259258000.263761960.006808422.650.378560490.38641060.253982530
17258394000.256953540.003556051.400.253350590.259923430.250506870
17257530000.253397490.00525762.120.248814250.257816590.24815440
17256666000.24813989-0.016308-6.170.264642870.268614260.24079220
17255802000.26444749-0.008521-3.120.273478850.275306570.262346230
17254938000.27296861-0.000344-0.130.270144990.277788540.258293340
17254074000.2733125-0.009929-3.510.283201340.284727590.272093280
17253210000.283241530.011860584.370.378560490.38641060.271800760
17252346000.27138095-0.009037-3.220.280388870.280820960.268689070
17251482000.2804179-0.001718-0.610.281935230.282675470.278350140
17250618000.2821362-4.6E-5-0.020.281996630.283457020.272554390
17249754000.28218197-0.000603-0.210.282229980.289812130.280024890
17248890000.282784880.00770722.800.27451050.285189820.270237660
17248026000.27507768-0.024492-8.180.299907530.301449410.268924650
17247162000.29956923-0.006968-2.270.306453570.308493410.297885540
17246298000.3065373-0.001733-0.560.309316270.311695530.305541390
17245434000.30827011-0.000408-0.130.308980210.314540380.305531340
17244570000.308677630.0157465.380.292795420.31213990.292790960
17243706000.29293163-0.000595-0.200.378560490.38641060.289013840
17242842000.293526730.005524441.920.287840390.295134490.28422740
17241978000.28800229-0.006195-2.110.294266970.300815240.285466720
17241114000.294197750.000777090.260.378560490.38641060.286719430
17240250000.293420660.001608880.550.291699020.299273350.290182810
17239386000.291811780.002056590.710.289598880.293216340.289060730
17238522000.289755190.002258680.790.287026470.293453040.284995550
17237658000.28749651-0.009868-3.320.297556180.298492920.282528090
17236794000.29736414-0.003693-1.230.301484020.309059480.295038470
17235930000.30105752-0.004779-1.560.304049740.305276770.291811780
17235066000.305836140.020216467.080.378560490.38641060.282869740
17234202000.28561968-0.005411-1.860.291370770.302343730.283911430
17233338000.291030230.00141460.490.289575440.294906720.288428790
17232474000.28961563-0.009849-3.290.299785830.301835720.285741370
17231610000.299464280.0374317814.290.260958420.303677950.259287020
17230746000.2620325-0.011971-4.370.274823120.284481960.258465280
17229882000.274003610.001922610.710.270476590.284663950.270476590
17229018000.272081-0.029711-9.840.378560490.38641060.244215390
17228154000.30179218-0.022797-7.020.324141160.326996050.295984150
17227290000.32458888-0.008567-2.570.333364570.336671640.319381520
17226426000.33315578-0.024429-6.830.357282230.358853140.331294570
17225562000.3575848-0.002988-0.830.361385370.36158410.343811660
17224698000.36057255-0.00522-1.430.365689470.373749490.359007220
17223834000.36579219-0.004342-1.170.370341930.375772580.361421090
17222970000.370134260.004683721.280.378560490.38641060.364345210
17222106000.365450540.001933780.530.36252420.366418550.357534560
17221242000.36351676-0.002402-0.660.365069820.37119270.358003490
17220378000.365918360.011479863.240.354341370.366792580.354265450
17219514000.3544385-0.017924-4.810.37252580.373009250.345522130
17218650000.37236279-0.016252-4.180.388905970.3893950.369236590
17217786000.388614570.004096441.070.384308230.395275610.379963930
17216922000.38451813-0.008748-2.220.378560490.391554310.377877190
17216058000.39326591-3.5E-5-0.010.392683090.395794780.382913720
17215194000.393300520.001756260.450.391449360.395197450.388883640
17214330000.391544260.008508842.220.381576150.39532250.377174910
17213466000.383035420.004304111.140.378560490.389601550.377877190
17212602000.37873131-0.006524-1.690.385203660.392630620.377131370
17211738000.38525502-0.004106-1.050.389472040.390570680.37408890
17210874000.389361510.025568977.030.354907430.389904130.353337630
17210010000.363792540.008967732.530.354907430.364751610.353337630
17209146000.354824810.005173861.480.349657650.357492130.34775290
17208282000.349650950.003578381.030.34586490.352578410.340242210
17207418000.34607257-0.000306-0.090.345775580.358773870.341286130
17206554000.346378490.003583971.050.34195380.351629390.338175560
17205690000.342794520.006155261.830.336674990.346848540.335403290
17204826000.336639260.010252823.140.392280040.392316880.324141160
17203962000.32638644-0.015966-4.660.34187230.343032340.326386440
17203098000.342352390.009403162.820.332734860.343879760.330303120
17202234000.33294923-0.010126-2.950.3401540.346902130.316205080
17201370000.34307477-0.024794-6.740.368198250.36951460.341410060
17200506000.36786888-0.013588-3.560.381608530.382470470.362877010
17199642000.38145669-0.00238-0.620.383675170.386296710.379444750
17198778000.383837060.00028470.070.392280040.392316880.37691030
17197914000.383552360.007087551.880.376702630.385559820.374096720
17197050000.37646481-0.000322-0.090.37678190.379839990.375917730
17196186000.37678637-0.00764-1.990.385074150.388747430.37546220
17195322000.384426580.008528952.270.376100840.387249090.375485640
17194458000.37589763-0.003042-0.800.392280040.392316880.371331150
17193594000.37894010.004563141.220.374711910.382457070.372411920
17192730000.37437696-0.007373-1.930.381677750.382942750.361638810
17191866000.38175033-0.008366-2.140.390114030.392800330.380657270
17191002000.39011626-0.002598-0.660.392962220.392962220.388186950
17190138000.392714360.00050020.130.391968530.395888570.384760410
17189274000.39221416-0.004376-1.100.396637740.403721930.389154950
17188410000.396589730.008220792.120.388571020.400236220.386852730
17187546000.38836894-0.002843-0.730.392280040.392316880.37691030
17186682000.39121155-0.01293-3.200.409563460.414793140.38763540
17185818000.404141730.006118421.540.397750890.407500170.39531580
17184954000.398023310.009534912.450.38850850.40080340.387709090