Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRDX/ETH | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | ETH | 1 | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | 0 | - | |||
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745971341 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de PRDX
PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.
PRDX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.03760403 | -0.000129 | -0.34 | 0.03773698 | 0.03861289 | 0.03738175 | 0 |
| 1745884200 | 0.0377332 | 0.00011344 | 0.30 | 0.03755286 | 0.03822201 | 0.03674761 | 0 |
| 1745797800 | 0.03761976 | -0.000561 | -1.47 | 0.03832099 | 0.03875109 | 0.03747129 | 0 |
| 1745711400 | 0.0381807 | 0.00067942 | 1.81 | 0.03760906 | 0.03853468 | 0.03737483 | 0 |
| 1745625000 | 0.03750128 | 0.00038124 | 1.03 | 0.03712235 | 0.03829688 | 0.03651044 | 0 |
| 1745538600 | 0.03712004 | 0.00369093 | 11.04 | 0.03448705 | 0.03727312 | 0.03288116 | 0 |
| 1745452200 | 0.03342911 | 0 | 0.00 | 0.03448705 | 0.03454073 | 0.03288116 | 0 |
| 1745365800 | 0.03342911 | 0.00041374 | 1.25 | 0.03448705 | 0.03454073 | 0.03288116 | 0 |
| 1745279400 | 0.03301537 | -0.000228 | -0.69 | 0.03339556 | 0.03472107 | 0.03288137 | 0 |
| 1745193000 | 0.03324311 | -0.000639 | -1.89 | 0.03381664 | 0.03394288 | 0.03285684 | 0 |
| 1745106600 | 0.03388185 | 0.0005341 | 1.60 | 0.03331986 | 0.03400453 | 0.03325359 | 0 |
| 1745020200 | 0.03334775 | 0.00016273 | 0.49 | 0.03321375 | 0.033552 | 0.0330116 | 0 |
| 1744933800 | 0.03318502 | 7.4E-5 | 0.22 | 0.03315189 | 0.03386487 | 0.03280609 | 0 |
| 1744847400 | 0.03311121 | -0.000185 | -0.56 | 0.03320662 | 0.03376966 | 0.03232944 | 0 |
| 1744761000 | 0.03329616 | -0.000647 | -1.91 | 0.03404018 | 0.03479845 | 0.03327959 | 0 |
| 1744674600 | 0.03394309 | 0.0005555 | 1.66 | 0.03347797 | 0.03539631 | 0.03347797 | 0 |
| 1744588200 | 0.03338759 | -0.00114 | -3.30 | 0.03448705 | 0.03454073 | 0.03288116 | 0 |
| 1744501800 | 0.03452752 | 0.00164866 | 5.01 | 0.03286586 | 0.03494021 | 0.03243325 | 0 |
| 1744415400 | 0.03287886 | 0.00085348 | 2.67 | 0.03193101 | 0.03329847 | 0.03158082 | 0 |
| 1744329000 | 0.03202538 | -0.002848 | -8.17 | 0.03501151 | 0.03501151 | 0.03101064 | 0 |
| 1744242600 | 0.03487373 | -0.002682 | -7.14 | 0.0375797 | 0.03863135 | 0.02933703 | 0 |
| 1744156200 | 0.03755559 | 0 | 0.00 | 0.0375797 | 0.03863135 | 0.03752518 | 0 |
| 1744069800 | 0.03755559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03755559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03755559 | -0.000426 | -1.12 | 0.0375797 | 0.03863135 | 0.03752518 | 0 |
| 1743810600 | 0.03798149 | -0.000164 | -0.43 | 0.03813834 | 0.03845939 | 0.0370175 | 0 |
| 1743724200 | 0.03814568 | 0.00042443 | 1.13 | 0.0375797 | 0.03863135 | 0.03680612 | 0 |
| 1743637800 | 0.03772125 | -0.002298 | -5.74 | 0.0399944 | 0.04071451 | 0.03738258 | 0 |
| 1743551400 | 0.04001935 | 0.0017858 | 4.67 | 0.03823879 | 0.04035865 | 0.03818553 | 0 |
| 1743465000 | 0.03823355 | 0.00042255 | 1.12 | 0.04196872 | 0.04224993 | 0.03729619 | 0 |
| 1743378600 | 0.037811 | -0.000438 | -1.15 | 0.03829939 | 0.03871208 | 0.03725404 | 0 |
| 1743292200 | 0.03824865 | -0.001523 | -3.83 | 0.03975031 | 0.04008792 | 0.03783805 | 0 |
| 1743205800 | 0.0397717 | -0.002192 | -5.22 | 0.04196872 | 0.04224993 | 0.03910695 | 0 |
| 1743119400 | 0.0419639 | -9.3E-5 | -0.22 | 0.04213061 | 0.04271589 | 0.04171205 | 0 |
| 1743033000 | 0.0420568 | -0.001292 | -2.98 | 0.04329696 | 0.04356853 | 0.04157386 | 0 |
| 1742946600 | 0.04334897 | -7.9E-5 | -0.18 | 0.04363248 | 0.04392774 | 0.04280417 | 0 |
| 1742860200 | 0.04342824 | 0.00161155 | 3.85 | 0.04194272 | 0.04407516 | 0.04151556 | 0 |
| 1742773800 | 0.04181669 | 0.00033803 | 0.81 | 0.04152772 | 0.04235352 | 0.04151913 | 0 |
| 1742687400 | 0.04147866 | 0.00025815 | 0.63 | 0.04122072 | 0.04202891 | 0.04122072 | 0 |
| 1742601000 | 0.04122051 | -0.000259 | -0.62 | 0.04162901 | 0.04183074 | 0.04065223 | 0 |
| 1742514600 | 0.04147991 | -0.001772 | -4.10 | 0.04315626 | 0.04332276 | 0.04096573 | 0 |
| 1742428200 | 0.0432523 | 0.00282655 | 6.99 | 0.04056436 | 0.04337015 | 0.04043016 | 0 |
| 1742341800 | 0.04042575 | -6.8E-5 | -0.17 | 0.04041611 | 0.04056017 | 0.03929148 | 0 |
| 1742255400 | 0.04049327 | 0.00094155 | 2.38 | 0.04003865 | 0.04089066 | 0.03892241 | 0 |
| 1742169000 | 0.03955172 | -0.001112 | -2.73 | 0.0406128 | 0.0406971 | 0.03904278 | 0 |
| 1742082600 | 0.04066355 | 0.00054019 | 1.35 | 0.04011246 | 0.04096384 | 0.0399382 | 0 |
| 1741996200 | 0.04012336 | 0.00104011 | 2.66 | 0.03907591 | 0.04077847 | 0.03905159 | 0 |
| 1741909800 | 0.03908325 | -0.000883 | -2.21 | 0.04003865 | 0.0401479 | 0.03824529 | 0 |
| 1741823400 | 0.0399663 | -0.000325 | -0.81 | 0.04025631 | 0.04095881 | 0.03845877 | 0 |
| 1741737000 | 0.04029112 | 0.00083041 | 2.10 | 0.03899853 | 0.04112321 | 0.03718253 | 0 |
| 1741650600 | 0.03946071 | -0.002672 | -6.34 | 0.04541472 | 0.04733893 | 0.03798505 | 0 |
| 1741564200 | 0.0421325 | -0.003874 | -8.42 | 0.04613819 | 0.04632587 | 0.0418471 | 0 |
| 1741477800 | 0.04600692 | 0.00119257 | 2.66 | 0.04481142 | 0.04678113 | 0.04416575 | 0 |
| 1741391400 | 0.04481435 | -0.001392 | -3.01 | 0.04541472 | 0.04733893 | 0.04434001 | 0 |
| 1741305000 | 0.04620592 | -0.000951 | -2.02 | 0.04700069 | 0.04864536 | 0.04571376 | 0 |
| 1741218600 | 0.04715649 | 0.00163901 | 3.60 | 0.04541472 | 0.04757946 | 0.04519391 | 0 |
| 1741132200 | 0.04551748 | 0.00033406 | 0.74 | 0.04494961 | 0.04654773 | 0.04219457 | 0 |
| 1741045800 | 0.04518342 | -0.007576 | -14.36 | 0.05276072 | 0.0529224 | 0.04400156 | 0 |
| 1740959400 | 0.05275989 | 0.00644849 | 13.92 | 0.04643995 | 0.05346343 | 0.04566615 | 0 |
| 1740873000 | 0.0463114 | -0.000539 | -1.15 | 0.04679371 | 0.04777427 | 0.04498945 | 0 |
| 1740786600 | 0.04684991 | -0.001433 | -2.97 | 0.04836625 | 0.04842413 | 0.04360417 | 0 |
| 1740700200 | 0.048283 | -0.000563 | -1.15 | 0.04910188 | 0.04985827 | 0.04691303 | 0 |
| 1740613800 | 0.04884646 | -0.003532 | -6.74 | 0.05229519 | 0.05245981 | 0.04746014 | 0 |
| 1740527400 | 0.05237865 | -0.000383 | -0.73 | 0.05276072 | 0.05301928 | 0.04920191 | 0 |
| 1740441000 | 0.05276135 | -0.006354 | -10.75 | 0.05469835 | 0.0573735 | 0.05236104 | 0 |
| 1740354600 | 0.05911526 | 0.00110805 | 1.91 | 0.05797471 | 0.05954934 | 0.05759557 | 0 |
| 1740268200 | 0.05800721 | 0.00221234 | 3.97 | 0.05580662 | 0.05861115 | 0.05568625 | 0 |
| 1740181800 | 0.05579487 | -0.001708 | -2.97 | 0.05742655 | 0.05959443 | 0.05490281 | 0 |
| 1740095400 | 0.05750246 | 0.00057206 | 1.00 | 0.05695871 | 0.05803929 | 0.05681129 | 0 |
| 1740009000 | 0.0569304 | 0.00104032 | 1.86 | 0.05598906 | 0.05736616 | 0.05570177 | 0 |
| 1739922600 | 0.05589008 | -0.001579 | -2.75 | 0.05752469 | 0.05767085 | 0.05466732 | 0 |
| 1739836200 | 0.05746954 | 0.00167928 | 3.01 | 0.05469835 | 0.05970913 | 0.05400718 | 0 |
| 1739749800 | 0.05579026 | -0.00063 | -1.12 | 0.05649045 | 0.05715373 | 0.05570722 | 0 |
| 1739663400 | 0.0564202 | -0.000744 | -1.30 | 0.0571661 | 0.05743976 | 0.05614298 | 0 |
| 1739577000 | 0.05716442 | 0.00103906 | 1.85 | 0.05605301 | 0.05846834 | 0.05588798 | 0 |
| 1739490600 | 0.05612536 | -0.00123 | -2.14 | 0.05735567 | 0.05779311 | 0.05480446 | 0 |
| 1739404200 | 0.05735546 | 0.00273679 | 5.01 | 0.05469835 | 0.05853314 | 0.05366935 | 0 |
| 1739317800 | 0.05461867 | -0.001138 | -2.04 | 0.05587561 | 0.05712458 | 0.0541892 | 0 |
| 1739231400 | 0.05575671 | 0.00059115 | 1.07 | 0.05500619 | 0.05646025 | 0.05431083 | 0 |
| 1739145000 | 0.05516556 | -0.00014 | -0.25 | 0.05518255 | 0.05623566 | 0.05323758 | 0 |
| 1739058600 | 0.05530564 | 0.0002617 | 0.48 | 0.05500619 | 0.05583367 | 0.05431083 | 0 |
| 1738972200 | 0.05504394 | -0.00113 | -2.01 | 0.05653008 | 0.0586793 | 0.05385221 | 0 |
| 1738885800 | 0.05617422 | -0.002269 | -3.88 | 0.05850231 | 0.05988339 | 0.0559251 | 0 |
| 1738799400 | 0.05844297 | 0.00138298 | 2.42 | 0.05721203 | 0.05919432 | 0.05691237 | 0 |
| 1738713000 | 0.05705999 | -0.003373 | -5.58 | 0.06046615 | 0.06061063 | 0.05529369 | 0 |
| 1738626600 | 0.06043323 | 0.0007717 | 1.29 | 0.05986054 | 0.06115481 | 0.05225115 | 0 |
| 1738540200 | 0.05966153 | -0.00591 | -9.01 | 0.06546792 | 0.06627505 | 0.05784176 | 0 |
| 1738453800 | 0.06557151 | -0.00338 | -4.90 | 0.06921735 | 0.06978417 | 0.06508354 | 0 |
| 1738367400 | 0.06895166 | 0.00074338 | 1.09 | 0.06820681 | 0.07206676 | 0.06740806 | 0 |
| 1738281000 | 0.06820828 | 0.0028167 | 4.31 | 0.06522005 | 0.0688422 | 0.06485811 | 0 |
