PriceCoinPRICE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002704

-0,00002

(

-0,75%

)

Liens officiels

Site Web

Code source

Info

Rang 2951

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:26:56

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002374

Capitalisation boursière diluée

US$ 2 704 320

Date de Genèse

24/4/2021

Plage de jours 0,002703-0,002728

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	58 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRICE/ETH	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	2	https://v2.info.uniswap.org/token/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1743551400	0.00272902	0.00012178	4.67	0.0026076	0.00275216	0.00260397
1743465000	0.00260724	2.9E-5	1.12	0.00286195	0.00288113	0.00254332
1743378600	0.00257843	-3.0E-5	-1.15	0.00261173	0.00263988	0.00254045
1743292200	0.00260827	-0.000104	-3.83	0.00271067	0.0027337	0.00258027
1743205800	0.00271213	-0.000149	-5.21	0.00286195	0.00288113	0.0026668
1743119400	0.00286163	-6.0E-6	-0.21	0.00287299	0.00291291	0.00284445
1743033000	0.00286796	-8.8E-5	-2.98	0.00295253	0.00297105	0.00283503
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939
1742255400	0.00276134	6.4E-5	2.37	0.00273034	0.00278844	0.00265422
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00322816	0.0025903
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00391245	0.00206741
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953
1739231400	0.00380219	4.0E-5	1.06	0.00375101	0.00385017	0.00370359
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.0041703	0.00356314
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967
1738021800	0.00452901	-0.0001	-2.16	0.00473382	0.00475675	0.00434143
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124
1737762600	0.00473614	-2.7E-5	-0.57	0.00477346	0.00488523	0.00468602
1737676200	0.00476268	0.00012278	2.65	0.00463846	0.00478327	0.00456407
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008
1737503400	0.00475008	8.8E-5	1.89	0.00467316	0.00481026	0.00458383
1737417000	0.00466221	5.2E-5	1.13	0.00471488	0.00492374	0.00447498
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00473249	0.00421373
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848
1736553000	0.00468004	8.6E-5	1.87	0.00460738	0.00474963	0.0045761
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242
1736207400	0.00527136	6.7E-5	1.29	0.00477016	0.00533924	0.00473595
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595