Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 29553685.3076 | 2.386 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 70 515 093,00 | WIKEN/KRW | /crypto/Project-WITH-WIKEN | 1 | /crypto/Project-WITH-WIKEN | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de WIKEN
No description available
WIKEN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.283 | -0.07 | -3.10 | 2.356 | 2.436 | 2.257 | 39792626 |
| 1782172200 | 2.356 | 0.06 | 2.48 | 2.299 | 2.388 | 2.27 | 23180354 |
| 1782085800 | 2.299 | 0.02 | 0.66 | 2.284 | 2.328 | 2.263 | 13427186 |
| 1781999400 | 2.284 | -0.03 | -1.38 | 2.316 | 2.316 | 2.201 | 12220931 |
| 1781913000 | 2.316 | -0.08 | -3.34 | 2.396 | 2.401 | 2.263 | 48470434 |
| 1781826600 | 2.396 | -0.17 | -6.73 | 2.569 | 2.584 | 2.351 | 82823689 |
| 1781740200 | 2.569 | 0.29 | 12.48 | 2.293 | 2.581 | 2.249 | 20451267 |
| 1781653800 | 2.284 | -0.08 | -3.47 | 2.366 | 2.517 | 2.187 | 52531419 |
| 1781567400 | 2.366 | 0.12 | 5.20 | 2.249 | 2.471 | 2.221 | 28745666 |
| 1781481000 | 2.249 | -0.06 | -2.72 | 2.312 | 2.37 | 2.201 | 18686742 |
| 1781394600 | 2.312 | 0.04 | 1.94 | 2.268 | 2.312 | 2.259 | 6270018 |
| 1781308200 | 2.268 | 0.04 | 1.75 | 2.229 | 2.289 | 2.222 | 12655300 |
| 1781221800 | 2.229 | 0.04 | 1.83 | 2.189 | 2.41 | 2.189 | 30576727 |
| 1781135400 | 2.189 | 0.03 | 1.34 | 2.16 | 2.189 | 2.15 | 3510802 |
| 1781049000 | 2.16 | -0.05 | -2.26 | 2.205 | 2.209 | 2.051 | 8883454 |
| 1780962600 | 2.21 | -0.13 | -5.52 | 2.339 | 2.339 | 2.2 | 15869546 |
| 1780876200 | 2.339 | 0.09 | 4.19 | 2.245 | 2.339 | 2.212 | 7706579 |
| 1780789800 | 2.245 | -0.02 | -0.66 | 2.26 | 2.414 | 2.168 | 26190394 |
| 1780703400 | 2.26 | -0.24 | -9.60 | 2.5 | 2.532 | 2.249 | 41574820 |
| 1780617000 | 2.5 | -0.26 | -9.35 | 2.744 | 2.744 | 2.399 | 51933543 |
| 1780530600 | 2.758 | 0.02 | 0.80 | 2.736 | 2.871 | 2.581 | 55606758 |
| 1780444200 | 2.736 | -0.22 | -7.57 | 2.96 | 2.977 | 2.45 | 57363523 |
| 1780357800 | 2.96 | 0.04 | 1.30 | 2.922 | 2.981 | 2.91 | 7269007 |
| 1780271400 | 2.922 | -0.07 | -2.27 | 2.99 | 3.003 | 2.907 | 17104707 |
| 1780185000 | 2.99 | 0.04 | 1.18 | 2.955 | 3.003 | 2.844 | 14682940 |
| 1780098600 | 2.955 | 0.01 | 0.48 | 2.941 | 2.998 | 2.9 | 17880973 |
| 1780012200 | 2.941 | -0.1 | -3.29 | 3.041 | 3.061 | 2.9 | 30194243 |
| 1779925800 | 3.041 | -0.09 | -2.91 | 3.144 | 3.169 | 3.022 | 72768197 |
| 1779839400 | 3.132 | -0.07 | -2.13 | 3.132 | 3.252 | 3.036 | 86172575 |
| 1779753000 | 3.2 | 0.14 | 4.40 | 3.065 | 3.2 | 3.04 | 19233512 |
| 1779666600 | 3.065 | 0.02 | 0.72 | 3.095 | 3.3 | 2.971 | 74280582 |
| 1779580200 | 3.043 | -0.03 | -0.85 | 3.073 | 3.304 | 3.007 | 86035203 |
| 1779493800 | 3.069 | 0.1 | 3.26 | 2.972 | 3.07 | 2.957 | 17578724 |
| 1779407400 | 2.972 | 0 | 0.07 | 2.974 | 3.042 | 2.952 | 9811398 |
| 1779321000 | 2.97 | 0.02 | 0.68 | 2.95 | 3.017 | 2.94 | 2614772 |
| 1779234600 | 2.95 | -0.01 | -0.44 | 2.963 | 2.977 | 2.928 | 8838136 |
| 1779148200 | 2.963 | -0.06 | -1.92 | 3 | 3.036 | 2.929 | 15668890 |
| 1779061800 | 3.021 | 0 | 0.00 | 3.021 | 3.046 | 2.989 | 11115311 |
| 1778975400 | 3.021 | -0.01 | -0.36 | 3.031 | 3.055 | 3.017 | 5305311 |
| 1778889000 | 3.032 | -0.01 | -0.36 | 3.037 | 3.157 | 3.012 | 39508711 |
| 1778802600 | 3.043 | -0.01 | -0.26 | 3.051 | 3.097 | 3.019 | 25237608 |
| 1778716200 | 3.051 | 0.04 | 1.29 | 3.025 | 3.185 | 3.01 | 38050857 |
| 1778629800 | 3.012 | -0.03 | -1.08 | 3.045 | 3.363 | 2.982 | 43078268 |
| 1778543400 | 3.045 | 0.06 | 2.15 | 2.981 | 3.1 | 2.942 | 24139797 |
| 1778457000 | 2.981 | 0.04 | 1.29 | 2.943 | 3.031 | 2.922 | 9065377 |
| 1778370600 | 2.943 | -0.01 | -0.34 | 2.953 | 3.152 | 2.942 | 25923811 |
| 1778284200 | 2.953 | 0.03 | 0.92 | 2.935 | 2.988 | 2.9 | 29060833 |
| 1778197800 | 2.926 | 0.02 | 0.55 | 2.911 | 2.966 | 2.89 | 12746078 |
| 1778111400 | 2.91 | -0.06 | -2.09 | 2.972 | 3.002 | 2.905 | 22681667 |
| 1778025000 | 2.972 | 0.01 | 0.20 | 2.966 | 3.006 | 2.938 | 12167870 |
| 1777938600 | 2.966 | -0.09 | -2.85 | 3.053 | 3.065 | 2.966 | 24365473 |
| 1777852200 | 3.053 | -0.03 | -1.07 | 3.086 | 3.117 | 3.012 | 31668692 |
| 1777765800 | 3.086 | -0.15 | -4.72 | 3.22 | 3.235 | 3.041 | 47456534 |
| 1777679400 | 3.239 | 0.16 | 5.20 | 3.079 | 3.375 | 3.02 | 36003495 |
| 1777593000 | 3.079 | 0.08 | 2.77 | 3.006 | 3.196 | 3.002 | 106584711 |
| 1777506600 | 2.996 | -0.03 | -0.89 | 3.023 | 3.064 | 2.947 | 39615956 |
| 1777420200 | 3.023 | -0.03 | -0.89 | 3.049 | 3.12 | 2.952 | 66212700 |
| 1777333800 | 3.05 | -0.04 | -1.29 | 3.122 | 3.149 | 2.949 | 66804823 |
| 1777247400 | 3.09 | -0.17 | -5.07 | 3.274 | 3.274 | 2.93 | 98949677 |
| 1777161000 | 3.255 | -0.33 | -9.15 | 3.583 | 3.583 | 3.06 | 247925212 |
| 1777074600 | 3.583 | 0.64 | 21.75 | 2.934 | 3.665 | 2.866 | 262310162 |
| 1776988200 | 2.943 | 0.07 | 2.54 | 2.886 | 3.051 | 2.852 | 52704768 |
| 1776901800 | 2.87 | -0.08 | -2.61 | 2.947 | 2.95 | 2.829 | 35100481 |
| 1776815400 | 2.947 | 0.1 | 3.40 | 2.856 | 2.994 | 2.802 | 55778948 |
| 1776729000 | 2.85 | -0.16 | -5.32 | 3.01 | 3.01 | 2.819 | 61486849 |
| 1776642600 | 3.01 | 0.17 | 5.95 | 2.841 | 3.121 | 2.824 | 50321808 |
| 1776556200 | 2.841 | -0.16 | -5.39 | 3.039 | 3.041 | 2.814 | 44287748 |
| 1776469800 | 3.003 | -0.04 | -1.25 | 3.041 | 3.14 | 2.969 | 80133155 |
| 1776383400 | 3.041 | -0.01 | -0.26 | 3.049 | 3.342 | 2.885 | 129287044 |
| 1776297000 | 3.049 | 0.03 | 0.89 | 3.022 | 3.079 | 2.999 | 31618212 |
| 1776210600 | 3.022 | 0.02 | 0.60 | 3.004 | 3.234 | 2.98 | 54119635 |
| 1776124200 | 3.004 | -0.07 | -2.15 | 3.087 | 3.089 | 2.95 | 39045271 |
| 1776037800 | 3.07 | -0.2 | -6.03 | 3.235 | 3.444 | 3.003 | 154125269 |
| 1775951400 | 3.267 | 0.33 | 11.24 | 2.937 | 3.731 | 2.895 | 117134325 |
| 1775865000 | 2.937 | 0.03 | 1.10 | 2.905 | 3.006 | 2.873 | 19252352 |
| 1775778600 | 2.905 | -0.04 | -1.46 | 2.958 | 2.984 | 2.82 | 19807210 |
| 1775692200 | 2.948 | -0.06 | -1.99 | 3.026 | 3.035 | 2.948 | 16819816 |
| 1775605800 | 3.008 | 0.01 | 0.43 | 2.995 | 3.018 | 2.91 | 22729709 |
| 1775519400 | 2.995 | -0.14 | -4.40 | 3.133 | 3.326 | 2.974 | 94815683 |
| 1775433000 | 3.133 | -0.06 | -1.82 | 3.189 | 3.23 | 3.014 | 88272312 |
| 1775346600 | 3.191 | -0.08 | -2.51 | 3.273 | 3.47 | 3.016 | 212345179 |
| 1775260200 | 3.273 | 0.38 | 13.21 | 2.891 | 3.857 | 2.826 | 107878731 |
| 1775173800 | 2.891 | -0.04 | -1.20 | 2.926 | 2.976 | 2.773 | 63881219 |
| 1775087400 | 2.926 | -0.08 | -2.63 | 3.006 | 3.025 | 2.871 | 144280134 |
| 1775001000 | 3.005 | -1.2 | -28.45 | 5.239 | 5.734 | 2.92 | 326834022 |
| 1774914600 | 4.2 | 1.53 | 57.13 | 2.673 | 4.782 | 2.548 | 107000955 |
| 1774828200 | 2.673 | -0.01 | -0.30 | 2.662 | 3.189 | 2.612 | 35593315 |
| 1774741800 | 2.681 | -0.09 | -3.39 | 2.775 | 2.778 | 2.637 | 55761249 |
| 1774655400 | 2.775 | 0.16 | 6.08 | 2.616 | 2.801 | 2.612 | 25815026 |
| 1774569000 | 2.616 | 0.03 | 1.00 | 2.59 | 2.689 | 2.501 | 22415261 |
| 1774482600 | 2.59 | -0.03 | -1.03 | 2.617 | 2.641 | 2.538 | 11448450 |
| 1774396200 | 2.617 | -0.03 | -1.21 | 2.649 | 2.722 | 2.531 | 24688747 |
