Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9118 | DigiFinex | 1105819.3912 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 015 314,37 | 1753039678 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 65.2097016192 | Récemment |
| 0.9144 | Coinbase | 589970.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 542 394,93 | 1753039754 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 34.7902983808 | Récemment |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752969731 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 19 heures il y a |
| 0.400279 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752969731 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 19 heures il y a |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752969723 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 5 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 19 heures il y a |
| 1.037E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752969731 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/propy_btc | 0 | 19 heures il y a |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752969730 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 0.00107997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1753037416 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 9 | https://hitbtc.com/PRO-to-ETH | 0 | 41 minutes il y a |
| 9.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752969720 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 10 | https://hitbtc.com/PRO-to-BTC | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 11 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752969730 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8868 | 0.0276 | 3.11231393775 | 0.8769 | 0.97 | 126197.121429 | CX |
| 4 | 0.7998 | 0.1146 | 14.3285821455 | 0.7251 | 0.97 | 134251.1825 | CX |
| 12 | 0.698 | 0.2164 | 31.0028653295 | 0.6572 | 1.2 | 384954.652381 | CX |
| 26 | 0.9645 | -0.0501 | -5.19440124417 | 0.4577 | 1.48 | 491652.375967 | CX |
| 52 | 1.39 | -0.4756 | -34.2158273381 | 0.4577 | 2 | 535410.588005 | CX |
| 156 | 0.81 | 0.1044 | 12.8888888889 | 0.01 | 3.98 | 508568.536852 | CX |
| 260 | 0.15024396 | 0.76415604 | 508.610156442 | 0.004 | 4.83 | 421454.522126 | CX |
À propos de PRO
Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.908 | -0.0035 | -0.38 | 0.9121 | 0.923 | 0.9045 | 32389 |
| 1752882600 | 0.9115 | 0.022 | 2.47 | 0.8895 | 0.9347 | 0.8895 | 141361 |
| 1752796200 | 0.8895 | -0.0332 | -3.60 | 0.9243 | 0.9249 | 0.8808 | 146556 |
| 1752709800 | 0.9227 | 0.0233 | 2.59 | 0.9 | 0.9455 | 0.894 | 98334 |
| 1752623400 | 0.8994 | -0.0144 | -1.58 | 0.9125 | 0.9145 | 0.8769 | 71749 |
| 1752537000 | 0.9138 | -0.0406 | -4.25 | 0.954 | 0.9675 | 0.91 | 223622 |
| 1752450600 | 0.9544 | 0.0676 | 7.62 | 0.8868 | 0.97 | 0.8849 | 169365 |
| 1752364200 | 0.8868 | -0.0345 | -3.74 | 0.9211 | 0.9233 | 0.872 | 70602 |
| 1752277800 | 0.9213 | 0.0017 | 0.18 | 0.9194 | 0.9462 | 0.9027 | 165534 |
| 1752191400 | 0.9196 | 0.031 | 3.49 | 0.8886 | 0.9266 | 0.8886 | 77334 |
| 1752105000 | 0.8886 | 0.0294 | 3.42 | 0.8591 | 0.8886 | 0.8481 | 43324 |
| 1752018600 | 0.8592 | 0.0019 | 0.22 | 0.8557 | 0.8633 | 0.8486 | 31339 |
| 1751932200 | 0.8573 | -0.0038 | -0.44 | 0.8611 | 0.8651 | 0.8481 | 81833 |
| 1751845800 | 0.8611 | 0.0369 | 4.48 | 0.8248 | 0.8613 | 0.8248 | 32260 |
| 1751759400 | 0.8242 | -0.0194 | -2.30 | 0.8436 | 0.8437 | 0.823 | 34317 |
| 1751673000 | 0.8436 | 0.002 | 0.24 | 0.8426 | 0.85 | 0.8414 | 52520 |
| 1751586600 | 0.8416 | 0.0107 | 1.29 | 0.8301 | 0.8509 | 0.829 | 75369 |
| 1751500200 | 0.8309 | 0.0267 | 3.32 | 0.804 | 0.831 | 0.794 | 59006 |
| 1751413800 | 0.8042 | -0.0223 | -2.70 | 0.8274 | 0.8276 | 0.7886 | 66404 |
| 1751327400 | 0.8265 | -0.0271 | -3.17 | 0.8491 | 0.8503 | 0.815 | 209415 |
| 1751241000 | 0.8536 | 0.0047 | 0.55 | 0.8491 | 0.8562 | 0.823 | 47142 |
| 1751154600 | 0.8489 | -0.0021 | -0.25 | 0.851 | 0.8655 | 0.833 | 39097 |
| 1751068200 | 0.851 | -0.0192 | -2.21 | 0.8669 | 0.8698 | 0.8456 | 154634 |
| 1750981800 | 0.8702 | -0.0043 | -0.49 | 0.8732 | 0.9038 | 0.8573 | 179231 |
| 1750895400 | 0.8745 | -0.0226 | -2.52 | 0.9026 | 0.9441 | 0.8633 | 290304 |
| 1750809000 | 0.8971 | 0.0482 | 5.68 | 0.8489 | 0.9036 | 0.8455 | 260661 |
| 1750722600 | 0.8489 | 0.0681 | 8.72 | 0.7699 | 0.8523 | 0.7643 | 358319 |
| 1750636200 | 0.7808 | -0.0193 | -2.41 | 0.7998 | 0.8101 | 0.7251 | 546999 |
| 1750549800 | 0.8001 | -0.0493 | -5.80 | 0.8489 | 0.8735 | 0.8001 | 164735 |
| 1750463400 | 0.8494 | -0.0456 | -5.09 | 0.8944 | 0.8999 | 0.8309 | 360982 |
| 1750377000 | 0.895 | 0.0004 | 0.04 | 0.9011 | 0.9273 | 0.8942 | 177763 |
| 1750290600 | 0.8946 | -0.0675 | -7.02 | 0.9552 | 0.9558 | 0.8917 | 454094 |
| 1750204200 | 0.9621 | -0.0014 | -0.15 | 0.9521 | 0.9621 | 0.9521 | 483 |
| 1750117800 | 0.9635 | 0.0423 | 4.59 | 0.9214 | 0.9748 | 0.9189 | 206822 |
| 1750031400 | 0.9212 | -0.0008 | -0.09 | 0.9221 | 0.9369 | 0.918 | 84346 |
| 1749945000 | 0.922 | -0.0241 | -2.55 | 0.9431 | 0.956 | 0.918 | 177850 |
| 1749858600 | 0.9461 | -0.0209 | -2.16 | 0.9677 | 0.9851 | 0.8773 | 595558 |
| 1749772200 | 0.967 | -0.053 | -5.20 | 1.02 | 1.03 | 0.9618 | 288071 |
| 1749685800 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 483581 |
| 1749599400 | 1.02 | 0.03 | 2.79 | 0.9923 | 1.02 | 0.9881 | 292771 |
| 1749513000 | 0.9923 | 0.07 | 7.59 | 0.923 | 0.9923 | 0.9038 | 253414 |
| 1749426600 | 0.9223 | 0.0457 | 5.21 | 0.8771 | 0.9943 | 0.8759 | 1157240 |
| 1749340200 | 0.8766 | 0.0224 | 2.62 | 0.853 | 0.8792 | 0.8459 | 156446 |
| 1749253800 | 0.8542 | 0.0245 | 2.95 | 0.8314 | 0.8838 | 0.8219 | 506286 |
| 1749167400 | 0.8297 | -0.0646 | -7.22 | 0.8952 | 0.9167 | 0.8122 | 451045 |
| 1749081000 | 0.8943 | -0.0921 | -9.34 | 0.9891 | 1 | 0.8901 | 816782 |
| 1748994600 | 0.9864 | 0.0315 | 3.30 | 0.9601 | 1.07 | 0.9573 | 759892 |
| 1748908200 | 0.9549 | -0.0551 | -5.46 | 1.01 | 1.01 | 0.9073 | 459559 |
| 1748821800 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 0.9423 | 259528 |
| 1748735400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 0.9691 | 484990 |
| 1748649000 | 1.04 | -0.08 | -7.14 | 1.12 | 1.16 | 1.03 | 472926 |
| 1748562600 | 1.12 | -0.05 | -4.27 | 1.17 | 1.18 | 1.1 | 798173 |
| 1748476200 | 1.17 | 0.1 | 9.35 | 1.07 | 1.2 | 1.06 | 1421293 |
| 1748389800 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 480884 |
| 1748303400 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.02 | 751132 |
| 1748217000 | 1.07 | 0.08 | 7.86 | 0.9926 | 1.1 | 0.9843 | 1589282 |
| 1748130600 | 0.992 | 0.0943 | 10.50 | 0.9101 | 1.15 | 0.884 | 1638338 |
| 1748044200 | 0.8977 | -0.0093 | -1.03 | 0.9346 | 0.9361 | 0.8977 | 171 |
| 1747957800 | 0.907 | 0.0004 | 0.04 | 0.8977 | 0.907 | 0.8977 | 62 |
| 1747871400 | 0.9066 | -0.0015 | -0.17 | 0.907 | 0.9086 | 0.903 | 1394 |
| 1747785000 | 0.9081 | -0.0846 | -8.52 | 0.98 | 1 | 0.9 | 1532394 |
| 1747698600 | 0.9927 | 0.2011 | 25.40 | 0.8349 | 1.08 | 0.787 | 5515028 |
| 1747612200 | 0.7916 | -0.0016 | -0.20 | 0.787 | 0.7921 | 0.787 | 5727 |
| 1747525800 | 0.7932 | -0.0275 | -3.35 | 0.8275 | 0.8361 | 0.7932 | 119178 |
| 1747439400 | 0.8207 | 0.028 | 3.53 | 0.7896 | 0.8695 | 0.7857 | 268997 |
| 1747353000 | 0.7927 | -0.0025 | -0.31 | 0.7954 | 0.89 | 0.7554 | 904119 |
| 1747266600 | 0.7952 | -0.0317 | -3.83 | 0.8267 | 0.8439 | 0.7792 | 267955 |
| 1747180200 | 0.8269 | 0.0275 | 3.44 | 0.7992 | 0.8398 | 0.7392 | 361285 |
| 1747093800 | 0.7994 | -0.002 | -0.25 | 0.8392 | 0.871 | 0.78 | 454943 |
| 1747007400 | 0.8014 | 0.0117 | 1.48 | 0.8154 | 0.9021 | 0.8014 | 500949 |
| 1746921000 | 0.7897 | 0.0025 | 0.32 | 0.7897 | 0.8021 | 0.7632 | 160783 |
| 1746834600 | 0.7872 | 0.0419 | 5.62 | 0.7445 | 0.8296 | 0.7408 | 674791 |
| 1746748200 | 0.7453 | 0.0151 | 2.07 | 0.6991 | 0.8099 | 0.6906 | 474646 |
| 1746661800 | 0.7302 | -0.0849 | -10.42 | 0.6998 | 0.7302 | 0.6998 | 536 |
| 1746575400 | 0.8151 | 0.0839 | 11.47 | 0.7302 | 0.8151 | 0.7302 | 25 |
| 1746489000 | 0.7312 | 0.0007 | 0.10 | 0.8151 | 0.8187 | 0.7312 | 3902 |
| 1746402600 | 0.7305 | 0.0004 | 0.05 | 0.7312 | 0.7312 | 0.7305 | 7 |
| 1746316200 | 0.7301 | 0.045 | 6.57 | 0.7731 | 0.7731 | 0.7166 | 256811 |
| 1746229800 | 0.6851 | -0.0011 | -0.16 | 0.7433 | 0.7433 | 0.6851 | 1 |
| 1746143400 | 0.6862 | 0.0011 | 0.16 | 0.6851 | 0.6863 | 0.6851 | 178 |
| 1746057000 | 0.6851 | 0.01 | 1.48 | 0.6767 | 0.7197 | 0.671 | 246588 |
| 1745970600 | 0.6751 | -0.0197 | -2.84 | 0.6954 | 0.724 | 0.6645 | 493126 |
| 1745884200 | 0.6948 | 0.0186 | 2.75 | 0.6719 | 0.724 | 0.661 | 393805 |
| 1745797800 | 0.6762 | -0.0232 | -3.32 | 0.698 | 0.7038 | 0.6572 | 195463 |
| 1745711400 | 0.6994 | -0.01 | -1.41 | 0.7093 | 0.7124 | 0.6743 | 239101 |
| 1745625000 | 0.7094 | -0.0179 | -2.46 | 0.728 | 0.7445 | 0.6949 | 349191 |
| 1745538600 | 0.7273 | -0.0299 | -3.95 | 0.7463 | 0.7469 | 0.6713 | 848383 |
| 1745452200 | 0.7572 | 0.0894 | 13.39 | 0.6699 | 0.853 | 0.6635 | 1303527 |
| 1745365800 | 0.6678 | 0.0827 | 14.13 | 0.5868 | 0.76 | 0.585 | 1312988 |
| 1745279400 | 0.5851 | -0.0007 | -0.12 | 0.5727 | 0.7034 | 0.5727 | 1164586 |
| 1745193000 | 0.5858 | 0 | 0.00 | 0.5727 | 0.5858 | 0.5726 | 53 |
| 1745106600 | 0.5858 | -0.0008 | -0.14 | 0.5858 | 0.5858 | 0.5858 | 22 |
