| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736035322 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 20 heures il y a |
| 0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736035321 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 20 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PFI/ETH | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | ETH | 3 | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 101.8106518 | 7.3496493 | 7.21893944303 | 98.9732979 | 110.0519038 | 0 | CX |
| 4 | 120.0664645 | -10.9061634 | -9.08343844838 | 91.0382438 | 123.10895 | 0 | CX |
| 12 | 74.3455099 | 34.8147912 | 46.8283710029 | 0.4434308 | 123.10895 | 0 | CX |
| 26 | 91.3678339 | 17.7924672 | 19.4734475368 | 0.33422537 | 123.10895 | 0 | CX |
| 52 | 0.32023188 | 108.84006922 | 33987.8931542 | 0.31229108 | 123.10895 | 0 | CX |
| 156 | 19.71301292 | 89.44728818 | 453.747423304 | 0.14136346 | 123.10895 | 0.00115629 | CX |
| 260 | 77.5659093 | 31.5943918 | 40.7323166648 | 0.14136346 | 820.5625842 | 695.85927855 | CX |
Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 109.6818272 | 1.57 | 1.45 | 108.1658327 | 110.0519038 | 107.2103513 | 0 |
| 1735948200 | 108.1142499 | 4.75 | 4.60 | 103.5176826 | 108.7866257 | 102.7433408 | 0 |
| 1735861800 | 103.3629342 | 2.87 | 2.86 | 100.0400422 | 104.6872926 | 99.3226814 | 0 |
| 1735775400 | 100.4919915 | 0.54 | 0.54 | 100.0400422 | 100.9658335 | 99.3226814 | 0 |
| 1735689000 | 99.9533711 | -0.61 | -0.61 | 100.6500388 | 103.2339772 | 99.3652672 | 0 |
| 1735602600 | 100.5633677 | -0.05 | -0.05 | 102.4950236 | 102.988659 | 98.9732979 | 0 |
| 1735516200 | 100.6149505 | -1.21 | -1.18 | 101.8106518 | 102.1402419 | 99.6633678 | 0 |
| 1735429800 | 101.8205485 | 2.09 | 2.10 | 99.8505054 | 102.1180493 | 99.6813618 | 0 |
| 1735343400 | 99.7263468 | -0.14 | -0.14 | 99.9005887 | 102.8818946 | 99.1208487 | 0 |
| 1735257000 | 99.863701 | -4.86 | -4.64 | 105.1512379 | 105.2870926 | 99.0467734 | 0 |
| 1735170600 | 104.7271793 | -0.04 | -0.04 | 104.5682323 | 106.1852931 | 103.2303784 | 0 |
| 1735084200 | 104.7718644 | 2.33 | 2.27 | 102.4221479 | 105.9507713 | 100.7211151 | 0 |
| 1734997800 | 102.4422412 | 4.28 | 4.36 | 102.4950236 | 103.5530708 | 98.0430081 | 0 |
| 1734911400 | 98.1596692 | -1.84 | -1.84 | 100.4392091 | 101.7386758 | 97.3976233 | 0 |
| 1734825000 | 99.9959569 | -3.95 | -3.80 | 104.176263 | 106.5598682 | 98.754071 | 0 |
| 1734738600 | 103.9459398 | 0.77 | 0.75 | 102.4950236 | 104.6426075 | 93.4344448 | 0 |
| 1734652200 | 103.1754967 | -5.56 | -5.12 | 108.5290116 | 111.4449393 | 100.0328446 | 0 |
| 1734565800 | 108.7380419 | -7.62 | -6.55 | 116.5903236 | 117.0458717 | 108.6465724 | 0 |
| 1734479400 | 116.3564016 | -3.5 | -2.92 | 119.2393403 | 121.1907896 | 115.4582011 | 0 |
| 1734393000 | 119.8586338 | 1.31 | 1.11 | 93.3774638 | 123.10895 | 91.0382438 | 0 |
| 1734306600 | 118.547471 | 2.62 | 2.26 | 116.1215799 | 118.547471 | 115.0221465 | 0 |
| 1734220200 | 115.9272447 | -1.11 | -0.95 | 117.269897 | 118.25057 | 114.7264451 | 0 |
| 1734133800 | 117.0371746 | 0.74 | 0.64 | 116.5690307 | 118.8695636 | 115.6387409 | 0 |
| 1734047400 | 116.2976212 | 1.3 | 1.13 | 114.9759619 | 119.5080507 | 114.0153822 | 0 |
| 1733961000 | 114.993656 | 6.45 | 5.94 | 109.0487383 | 115.4842924 | 106.9080521 | 0 |
| 1733874600 | 108.5485051 | -2.72 | -2.45 | 110.915016 | 113.2341427 | 105.5276124 | 0 |
| 1733788200 | 111.2730966 | -8.48 | -7.08 | 93.3774638 | 118.1764947 | 91.0382438 | 0 |
| 1733701800 | 119.7563679 | -0.43 | -0.36 | 120.0664645 | 120.3513695 | 118.0109499 | 0 |
| 1733615400 | 120.187924 | -0.27 | -0.23 | 120.0814595 | 120.6698633 | 119.3458048 | 0 |
| 1733529000 | 120.4611329 | 6.77 | 5.96 | 113.647105 | 122.71908 | 113.5994209 | 0 |
| 1733442600 | 113.6863919 | -1.3 | -1.13 | 114.9564684 | 118.541473 | 112.1811938 | 0 |
| 1733356200 | 114.9867583 | 6.36 | 5.86 | 108.5838933 | 116.8521363 | 108.5838933 | 0 |
| 1733269800 | 108.6225804 | -0.53 | -0.48 | 109.076629 | 110.0743963 | 105.5743968 | 0 |
| 1733183400 | 109.151604 | -2.19 | -1.97 | 111.2536031 | 112.7357089 | 107.181261 | 0 |
| 1733097000 | 111.3420736 | 0.24 | 0.22 | 111.4206474 | 112.2954557 | 109.8536699 | 0 |
| 1733010600 | 111.0997544 | 3.29 | 3.05 | 107.5633336 | 111.9760622 | 107.2496382 | 0 |
| 1732924200 | 107.8146498 | 0.42 | 0.39 | 107.4058861 | 109.4149162 | 106.1693984 | 0 |
| 1732837800 | 107.3932903 | -2.54 | -2.31 | 109.4946896 | 109.724413 | 106.0422408 | 0 |
| 1732751400 | 109.9340431 | 10.18 | 10.21 | 99.9842608 | 110.4696645 | 99.0128847 | 0 |
| 1732665000 | 99.7524381 | -2.65 | -2.59 | 102.3561699 | 103.816383 | 97.5967569 | 0 |
| 1732578600 | 102.4011549 | 1.56 | 1.54 | 93.3774638 | 106.1235137 | 91.0382438 | 0 |
| 1732492200 | 100.8434743 | -1.15 | -1.12 | 102.4377427 | 103.5512714 | 98.7228814 | 0 |
| 1732405800 | 101.9884925 | 2.29 | 2.30 | 99.8891925 | 104.9494052 | 99.6546707 | 0 |
| 1732319400 | 99.6951572 | -1.48 | -1.46 | 100.8515716 | 102.8471062 | 98.0652007 | 0 |
| 1732233000 | 101.1703653 | 8.9 | 9.64 | 92.2306462 | 101.510152 | 91.0865277 | 0 |
| 1732146600 | 92.2723323 | -1.1 | -1.18 | 93.3774638 | 94.795391 | 91.0382438 | 0 |
| 1732060200 | 93.3696664 | -3.14 | -3.25 | 96.44784 | 96.44784 | 92.2315459 | 0 |
| 1731973800 | 96.5075201 | 4.38 | 4.76 | 101.684094 | 103.7926909 | 0.4434308 | 0 |
| 1731887400 | 92.1229821 | -1.68 | -1.79 | 94.0675337 | 94.7453077 | 91.4581038 | 0 |
| 1731801000 | 93.8003228 | 0.97 | 1.04 | 92.5458411 | 96.510819 | 92.1991567 | 0 |
| 1731714600 | 92.8316458 | 1.12 | 1.22 | 92.1535719 | 93.8971905 | 90.4441419 | 0 |
| 1731628200 | 91.7115193 | -4.1 | -4.28 | 95.7181833 | 97.2398759 | 91.0988236 | 0 |
| 1731541800 | 95.815051 | -1.67 | -1.72 | 97.3229482 | 100.0781295 | 93.604788 | 0 |
| 1731455400 | 97.4878932 | -3.41 | -3.38 | 100.6389425 | 103.1623011 | 96.4772302 | 0 |
| 1731369000 | 100.898356 | 5.32 | 5.57 | 95.4635682 | 101.4804619 | 93.559803 | 0 |
| 1731282600 | 95.5736315 | 1.47 | 1.56 | 93.4797297 | 97.3547376 | 92.7965575 | 0 |
| 1731196200 | 94.1020222 | 5.35 | 6.03 | 88.812386 | 94.6829285 | 88.7970911 | 0 |
| 1731109800 | 88.7485073 | 1.75 | 2.01 | 87.9141855 | 89.5195502 | 86.6956918 | 0 |
| 1731023400 | 86.9970913 | 5.33 | 6.53 | 81.3451759 | 87.5519063 | 81.1130533 | 0 |
| 1730937000 | 81.6669686 | 8.87 | 12.19 | 72.7710349 | 82.2904607 | 72.7425444 | 0 |
| 1730850600 | 72.794727 | 1.05 | 1.46 | 72.2123212 | 74.3173193 | 71.4292823 | 0 |
| 1730764200 | 71.7462766 | -1.95 | -2.64 | 101.684094 | 103.7926909 | 70.872368 | 0 |
| 1730677800 | 73.6929275 | -0.9 | -1.20 | 74.7968594 | 74.8052566 | 72.3040906 | 0 |
| 1730591400 | 74.5890287 | -0.72 | -0.95 | 75.4185521 | 75.6305814 | 74.2630374 | 0 |
| 1730505000 | 75.3081889 | -0.2 | -0.26 | 75.6191852 | 77.5319474 | 74.1685689 | 0 |
| 1730418600 | 75.5040236 | -4.27 | -5.35 | 79.761404 | 79.9887282 | 75.1543402 | 0 |
| 1730332200 | 79.7757992 | 0.75 | 0.95 | 79.0095547 | 81.5035231 | 78.1464425 | 0 |
| 1730245800 | 79.0212508 | 2.09 | 2.72 | 76.9099548 | 80.3899944 | 76.8037902 | 0 |
| 1730159400 | 76.9324473 | 1.78 | 2.36 | 101.684094 | 103.7926909 | 74.6187188 | 0 |
| 1730073000 | 75.1567394 | 0.8 | 1.07 | 74.2720344 | 75.6575724 | 73.8617712 | 0 |
| 1729986600 | 74.3614046 | 1.98 | 2.73 | 73.0832308 | 75.0022909 | 72.8370129 | 0 |
| 1729900200 | 72.3847637 | -3.54 | -4.66 | 76.0477423 | 76.7135203 | 71.685097 | 0 |
| 1729813800 | 75.9202848 | 0.29 | 0.38 | 75.5562062 | 76.6919275 | 75.2443102 | 0 |
| 1729727400 | 75.6323808 | -3.04 | -3.86 | 78.5749996 | 78.6490749 | 73.7472094 | 0 |
| 1729641000 | 78.6676687 | -1.3 | -1.62 | 80.0721004 | 80.0721004 | 78.1785318 | 0 |
| 1729554600 | 79.9647362 | -2.23 | -2.71 | 82.4143194 | 82.9187512 | 79.6945263 | 0 |
| 1729468200 | 82.1962921 | 2.77 | 3.48 | 79.4932934 | 82.5738662 | 79.0683351 | 0 |
| 1729381800 | 79.4309142 | 0.18 | 0.23 | 79.2128869 | 79.8381784 | 78.9582718 | 0 |
| 1729295400 | 79.2479752 | 1.19 | 1.53 | 101.684094 | 103.7926909 | 78.2514075 | 0 |
| 1729209000 | 78.0570723 | -0.22 | -0.29 | 101.684094 | 103.7926909 | 77.8804312 | 0 |
| 1729122600 | 78.2807977 | 0.37 | 0.48 | 78.1602379 | 79.2923604 | 77.7514742 | 0 |
| 1729036200 | 77.9074222 | -0.92 | -1.16 | 78.8476087 | 80.4448761 | 76.3842301 | 0 |
| 1728949800 | 78.8233168 | 4.81 | 6.50 | 101.684094 | 103.7926909 | 75.4521409 | 0 |
| 1728863400 | 74.012321 | -0.26 | -0.35 | 74.3455099 | 74.4444769 | 73.0841305 | 0 |
| 1728777000 | 74.2729341 | 1.28 | 1.75 | 73.1441105 | 74.6118211 | 73.0448436 | 0 |
| 1728690600 | 72.9932608 | 1.53 | 2.15 | 71.4484759 | 74.0788988 | 71.3854969 | 0 |
| 1728604200 | 71.4598721 | 0.43 | 0.61 | 71.1137875 | 72.3454768 | 69.8907953 | 0 |
| 1728517800 | 71.0256169 | -2.18 | -2.98 | 73.1060232 | 74.0021244 | 70.5769665 | 0 |
| 1728431400 | 73.20559 | 0.41 | 0.56 | 72.8499086 | 73.7804983 | 72.1628377 | 0 |
| 1728345000 | 72.7974261 | -0.37 | -0.50 | 101.684094 | 103.7926909 | 0.35290878 | 0 |
| 1728258600 | 73.1651035 | 0.73 | 1.01 | 72.2890956 | 73.604457 | 72.2111216 | 0 |
| 1728172200 | 72.4327477 | 0.02 | 0.03 | 72.5749003 | 72.794727 | 71.6922946 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
