Publica PebblesPBL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6173

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1081

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,592771

Échange

Demande

US$ 0,624454

Heure dernière transaction

02:54:44

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,021667

Capitalisation boursière diluée

US$ 20 856 800

Date de Genèse

11/8/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,300019-0,676444

Approvisionnement en circulation 33 787 150 / 33 787 150

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	1	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	13 heures il y a
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752969738	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	2	https://trade.kucoin.com/PBL-ETH	13 heures il y a
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752969738	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	3	https://trade.kucoin.com/PBL-BTC	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0	0	0	0	0	CX
4	0.61958362	-0.00228384	-0.368608840886	0.59334513	0.64197076	CX
12	0.57157232	0.04572746	8.00029294631	0.5610963	0.67644369	CX
26	0.59577527	0.02152451	3.61285724397	0.45280249	0.67644369	CX
52	0.40314106	0.21415872	53.1225273853	0.30001894	0.67644369	CX
156	0.14135363	0.47594615	336.705997575	0.09367967	0.67644369	CX
260	0.05563909	0.56166069	1009.47138064	0.05515124	0.67644369	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752969000	0.61729977	0	0.00	0	0	0
1752882600	0.61729977	0	0.00	0	0	0
1752796200	0.61729977	0	0.00	0	0	0
1752709800	0.61729977	0	0.00	0	0	0
1752623400	0.61729977	0	0.00	0	0	0
1752537000	0.61729977	0	0.00	0	0	0
1752450600	0.61729977	0	0.00	0	0	0
1752364200	0.61729977	0	0.00	0	0	0
1752277800	0.61729977	0	0.00	0	0	0
1752191400	0.61729977	0	0.00	0	0	0
1752105000	0.61729977	0	0.00	0	0	0
1752018600	0.61729977	0	0.00	0	0	0
1751932200	0.61729977	0	0.00	0	0	0
1751845800	0.61729977	0	0.00	0	0	0
1751759400	0.61729977	0	0.00	0	0	0
1751673000	0.61729977	0	0.00	0	0	0
1751586600	0.61729977	0	0.00	0	0	0
1751500200	0.61729977	0	0.00	0	0	0
1751413800	0.61729977	0	0.00	0	0	0
1751327400	0.61729977	0	0.00	0.59577527	0.61729977	0.59334513
1751241000	0.61729977	0	0.00	0	0	0
1751154600	0.61729977	0	0.00	0	0	0
1751068200	0.61729977	0	0.00	0.59577527	0.61729977	0.59334513
1750981800	0.61729977	0	0.00	0.59577527	0.61729977	0.59334513
1750895400	0.61729977	-0.022477	-3.51	0.59577527	0.61729977	0.59334513
1750809000	0.6397763	0.00260819	0.41	0.63711599	0.64197076	0.63245293
1750722600	0.63716811	0.02767171	4.54	0.60868365	0.64064087	0.60227002
1750636200	0.6094964	-0.002249	-0.37	0.61958362	0.62384339	0.59458829
1750549800	0.61174521	-0.012029	-1.93	0.62403945	0.62816507	0.61026734
1750463400	0.62377405	-0.008572	-1.36	0.63240316	0.64334884	0.61830652
1750377000	0.63234638	-0.000392	-0.06	0.63357757	0.6354844	0.627971
1750290600	0.63273832	0.00028956	0.05	0.63177578	0.6376922	0.62591952
1750204200	0.63244876	-0.013952	-2.16	0.64456711	0.65064166	0.62447185
1750117800	0.64640043	0.00857263	1.34	0.63780805	0.65772658	0.63440874
1750031400	0.6378278	0.00075198	0.12	0.63672876	0.64131735	0.63142105
1749945000	0.63707582	-0.003988	-0.62	0.64051699	0.64051699	0.63058119
1749858600	0.64106379	0.00055532	0.09	0.63979757	0.64137739	0.62173331
1749772200	0.64050847	-0.015667	-2.39	0.65651918	0.65677401	0.63906685
1749685800	0.65617545	-0.009173	-1.38	0.6660616	0.66679854	0.65362699
1749599400	0.66534821	-0.00039	-0.06	0.59577527	0.66644979	0.59334513
1749513000	0.66573834	0.02692221	4.21	0.59577527	0.66668565	0.59334513
1749426600	0.63881613	0.00051763	0.08	0.63758264	0.64319591	0.63454029
1749340200	0.6382985	0.00738777	1.17	0.63022048	0.64006924	0.62854203
1749253800	0.63091073	0.01741012	2.84	0.6129151	0.6364813	0.61097354
1749167400	0.61350061	-0.019718	-3.11	0.63320545	0.64006743	0.60682351
1749081000	0.63321843	-0.003567	-0.56	0.63741412	0.64023601	0.62962874
1748994600	0.63678518	-0.002982	-0.47	0.63928296	0.6453717	0.63394378
1748908200	0.6397673	0.00094713	0.15	0.63816519	0.64020955	0.62649483
1748821800	0.63882017	0.00630177	1.00	0.63204764	0.63957421	0.62710988
1748735400	0.6325184	0.0047112	0.75	0.62894725	0.63380123	0.62286745
1748649000	0.6278072	-0.009172	-1.44	0.63868971	0.64227596	0.62641093
1748562600	0.63697966	-0.014143	-2.17	0.65104308	0.6579468	0.63697966
1748476200	0.65112287	-0.007902	-1.20	0.65796528	0.65993456	0.64520506
1748389800	0.6590244	-0.002089	-0.32	0.6612386	0.66918217	0.64983164
1748303400	0.66111333	0.00325568	0.49	0.65859942	0.66706901	0.65708646
1748217000	0.65785765	0.00687763	1.06	0.65109218	0.65957343	0.64457521
1748130600	0.65098002	0.00470002	0.73	0.64813367	0.66126445	0.64668419
1748044200	0.64628	-0.027728	-4.11	0.67441903	0.67492832	0.64619876
1747957800	0.67400752	0.01141862	1.72	0.66253629	0.67644369	0.66026006
1747871400	0.6625889	0.01678522	2.60	0.64514804	0.66759612	0.64141085
1747785000	0.64580368	0.00763595	1.20	0.63841447	0.6480145	0.62960881
1747698600	0.63816773	-0.001626	-0.25	0.64309927	0.64603236	0.61682642
1747612200	0.63979364	0.0163687	2.63	0.62350171	0.64023389	0.62320031
1747525800	0.62342494	-0.002205	-0.35	0.62526237	0.62645816	0.62030999
1747439400	0.62563008	-0.001544	-0.25	0.62693158	0.63180471	0.62303886
1747353000	0.62717403	0.00156557	0.25	0.62564669	0.6291264	0.61312946
1747266600	0.62560846	-0.004012	-0.64	0.62904045	0.629972	0.62031385
1747180200	0.62962077	0.00780827	1.26	0.62097457	0.63386242	0.61336816
1747093800	0.6218125	-0.006649	-1.06	0.62925595	0.63862128	0.60979254
1747007400	0.62846181	-0.003361	-0.53	0.59577527	0.63168808	0.59334513
1746921000	0.63182271	0.0101693	1.64	0.59577527	0.633445	0.59334513
1746834600	0.62165341	-0.001028	-0.17	0.62360445	0.62858394	0.61823446
1746748200	0.62268123	0.03637795	6.20	0.58626964	0.62701844	0.58537233
1746661800	0.58630328	0.00162343	0.28	0.58520956	0.58967052	0.57876651
1746575400	0.58467985	0.01214131	2.12	0.57198878	0.58513846	0.56424707
1746489000	0.57253854	0.0034033	0.60	0.56925121	0.57486732	0.56554996
1746402600	0.56913524	-0.009729	-1.68	0.57976033	0.5816009	0.56913524
1746316200	0.57886429	-0.006191	-1.06	0.58563676	0.58563676	0.57886429
1746229800	0.58505487	0.00265138	0.46	0.583464	0.59147304	0.58241467
1746143400	0.58240349	0.01324312	2.33	0.56957477	0.58848269	0.56909024
1746057000	0.56916037	9.0E-6	0.00	0.56981172	0.57504877	0.56199216
1745970600	0.56915137	-0.005225	-0.91	0.57391312	0.57675953	0.5668787
1745884200	0.57437591	0.00788039	1.39	0.56611355	0.57730785	0.5610963
1745797800	0.56649552	-0.0053	-0.93	0.57157232	0.57586326	0.56579742
1745711400	0.57179562	-0.000604	-0.11	0.57295446	0.57528644	0.56756098
1745625000	0.57239938	0.0048175	0.85	0.56728658	0.57908663	0.56130577
1745538600	0.56758188	-0.049718	-8.05	0.59577527	0.61729977	0.55938173
1745452200	0.61729977	0	0.00	0.59577527	0.61729977	0.59334513
1745365800	0.61729977	0.09014428	17.10	0.59577527	0.61729977	0.59334513
1745279400	0.52715549	0.01322253	2.57	0.51489429	0.53491653	0.51480955
1745193000	0.51393296	-0.000282	-0.05	0.51374832	0.5152547	0.50733873
1745106600	0.51421485	0.00402167	0.79	0.51028233	0.51632601	0.50984171