Pyth NetworkPYTH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0337

-0,0007

(

-2,03%

)

Liens officiels

Site Web

Code source

Info

Rang 194

solana

Catégories:

Offre

US$ 0,0336

Échange

COINBASE

Demande

US$ 0,0337

Heure dernière transaction

05:50:12

Volume (24h)

$ 69 984

Dernière taille de transaction

5 947,70

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0337

Capitalisation boursière diluée

US$ 337 000 000

Date de Genèse

Plage de jours 0,0329-0,0346

Plage de 52 semaines 0,00000000-0,2511

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	6091190.4895	51.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 313 696 310,00	PYTH/KRW	/crypto/Pyth-Network-PYTH	1	/crypto/Pyth-Network-PYTH	66.8570669607	51 minutes il y a
Coinbase	1421319.8	0.03425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 48 680,00	PYTH/USD	/crypto/Pyth-Network-PYTH	2	/crypto/Pyth-Network-PYTH	15.6004434938	51 minutes il y a
KuCoin	424860.9803	0.034365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 14 600,00	PYTH/USDT	/crypto/Pyth-Network-PYTH	3	/crypto/Pyth-Network-PYTH	4.66328529011	51 minutes il y a
Bitvavo	424763.21659	0.029548	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 12 550,00	PYTH/EUR	/crypto/Pyth-Network-PYTH	4	/crypto/Pyth-Network-PYTH	4.66221223305	51 minutes il y a
Bitstamp by Robinhood	175577	0.0343085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 6 023,00	PYTH/USD	/crypto/Pyth-Network-PYTH	5	/crypto/Pyth-Network-PYTH	1.92713776822	51 minutes il y a
Gate	136825.46	0.034345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 4 699,00	PYTH/USDT	/crypto/Pyth-Network-PYTH	6	/crypto/Pyth-Network-PYTH	1.50179984634	51 minutes il y a
Kraken	111686.80946	0.03431	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 3 831,00	PYTH/USD	/crypto/Pyth-Network-PYTH	7	/crypto/Pyth-Network-PYTH	1.22587735707	51 minutes il y a
Gemini	91790.63417	0.03433	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780635600	USD	US$ 3 151,00	PYTH/USD	/crypto/Pyth-Network-PYTH	8	/crypto/Pyth-Network-PYTH	1.00749641398	51 minutes il y a
Crypto.com	82290	0.034315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 2 823,00	PYTH/USD	/crypto/Pyth-Network-PYTH	9	/crypto/Pyth-Network-PYTH	0.903217203547	51 minutes il y a
Bitstamp by Robinhood	61507	0.029537	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	EUR	€ 1 816,00	PYTH/EUR	/crypto/Pyth-Network-PYTH	10	/crypto/Pyth-Network-PYTH	0.675102449126	51 minutes il y a
Bithumb	52139.653073	50.29	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 2 622 103,00	PYTH/KRW	/crypto/Pyth-Network-PYTH	11	/crypto/Pyth-Network-PYTH	0.572286202971	51 minutes il y a
Crypto.com	24540	0.03434	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 842,00	PYTH/USDT	/crypto/Pyth-Network-PYTH	12	/crypto/Pyth-Network-PYTH	0.269351685199	51 minutes il y a
Kraken	12274.30514	0.029545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 362,00	PYTH/EUR	/crypto/Pyth-Network-PYTH	13	/crypto/Pyth-Network-PYTH	0.134723095929	51 minutes il y a
HitBTC	0	0.034325	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	PYTH/USDT	/crypto/Pyth-Network-PYTH	14	/crypto/Pyth-Network-PYTH	0	51 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0389	-0.0052	-13.3676092545	0.0334	0.0427	5933737.18571	CX
4	0.0525	-0.0188	-35.8095238095	0.0334	0.063	3435811.03368	CX
12	0.0476	-0.0139	-29.2016806723	0.0334	0.063	2729885.02648	CX
26	0.0718	-0.0381	-53.0640668524	0.0334	0.0738	2771011.65872	CX
52	0	0	0	0	0.2511	3708932.20442	CX
156	0.1346	-0.1009	-74.9628528975	0.0334	0.2511	3204366.42913	CX
260	0.1346	-0.1009	-74.9628528975	0.0334	0.2511	3204366.42913	CX

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with h... Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.0343	-0.0027	-7.30	0.037	0.0371	0.0334	7386609
1780530600	0.037	-0.0014	-3.65	0.0384	0.0404	0.0368	4206816
1780444200	0.0384	-0.0039	-9.22	0.0423	0.0424	0.0376	8266635
1780357800	0.0423	0.0013	3.17	0.0411	0.0427	0.0394	4268748
1780271400	0.041	-0.0012	-2.84	0.0424	0.0424	0.0398	2662760
1780185000	0.0422	0.0017	4.20	0.0405	0.0427	0.0402	4602146
1780098600	0.0405	0.0016	4.11	0.0389	0.0422	0.0387	10142443
1780012200	0.0389	-0.0019	-4.66	0.0408	0.0408	0.0374	7424219
1779925800	0.0408	0.0005	1.24	0.0402	0.0425	0.0395	4597667
1779839400	0.0403	-0.0008	-1.95	0.0412	0.0424	0.04	5341519
1779753000	0.0411	-0.0002	-0.48	0.0412	0.0428	0.0408	4343530
1779666600	0.0413	-0.0007	-1.67	0.042	0.0426	0.0402	2062009
1779580200	0.042	0.0024	6.06	0.0397	0.043	0.0382	3061922
1779493800	0.0396	-0.0028	-6.60	0.0426	0.0438	0.0396	2017093
1779407400	0.0424	0.0035	9.00	0.0389	0.0437	0.0389	1571080
1779321000	0.0389	-0.0003	-0.77	0.0389	0.0389	0.0389	0
1779234600	0.0392	-0.0052	-11.71	0.0443	0.0446	0.0382	4988696
1779148200	0.0444	0.0012	2.78	0.0435	0.0445	0.042	1594153
1779061800	0.0432	-0.0016	-3.57	0.0448	0.0451	0.0425	711762
1778975400	0.0448	-0.0017	-3.66	0.0465	0.0466	0.0439	2113355
1778889000	0.0465	-0.0041	-8.10	0.0505	0.051	0.0457	2133935
1778802600	0.0506	-0.0003	-0.59	0.0509	0.0523	0.0499	1427678
1778716200	0.0509	-0.0033	-6.09	0.0542	0.0566	0.0508	821712
1778629800	0.0542	-0.0042	-7.19	0.0583	0.0584	0.0536	659921
1778543400	0.0584	-0.0012	-2.01	0.0594	0.0596	0.0573	852523
1778457000	0.0596	0.001	1.71	0.0586	0.0618	0.0574	1757219
1778370600	0.0586	-0.00077	-1.30	0.05937	0.063	0.057	4892216
1778284200	0.05937	0.00687	13.09	0.0525	0.06023	0.0522	2294332
1778197800	0.0525	0.00089	1.72	0.05161	0.0544	0.0502	2563110
1778111400	0.05161	0.0021	4.24	0.0496	0.0542	0.04948	1133349
1778025000	0.04951	0.00091	1.87	0.0486	0.05027	0.0486	1643610
1777938600	0.0486	-0.0004	-0.82	0.04895	0.051	0.04814	1303009
1777852200	0.049	-0.0006	-1.21	0.0496	0.0497	0.0487	1161135
1777765800	0.0496	0.0028	5.98	0.0467	0.0507	0.0461	2058810
1777679400	0.0468	0.0004	0.86	0.0464	0.0476	0.0464	1543687
1777593000	0.0464	-0.0002	-0.43	0.0466	0.0472	0.046	1003710
1777506600	0.0466	-0.0011	-2.31	0.0477	0.0485	0.0452	1933300
1777420200	0.0477	-0.0006	-1.24	0.0485	0.0487	0.0471	1640167
1777333800	0.0483	-0.0012	-2.42	0.0496	0.0509	0.0478	2755706
1777247400	0.0495	0.0005	1.02	0.049	0.0507	0.0488	2365171
1777161000	0.049	-0.0016	-3.16	0.0507	0.0507	0.048	2062792
1777074600	0.0506	-0.001	-1.94	0.0516	0.0547	0.0505	4289485
1776988200	0.0516	0.005	10.73	0.0468	0.0533	0.0457	4708706
1776901800	0.0466	0.0013	2.87	0.0454	0.0496	0.0454	3655073
1776815400	0.0453	0.0002	0.44	0.045	0.0458	0.0442	2099927
1776729000	0.0451	0.0017	3.92	0.0435	0.0461	0.0435	2146533
1776642600	0.0434	-0.0024	-5.24	0.0458	0.0458	0.0434	2142323
1776556200	0.0458	-0.0019	-3.98	0.0477	0.0482	0.0457	2322453
1776469800	0.0477	-0.0013	-2.65	0.0491	0.0499	0.0468	2957223
1776383400	0.049	0.0041	9.13	0.0453	0.0501	0.0448	2514427
1776297000	0.0449	0.0021	4.91	0.0429	0.0458	0.0429	2411247
1776210600	0.0428	-0.0015	-3.39	0.0442	0.0443	0.0424	2264370
1776124200	0.0443	0.00101	2.33	0.04329	0.0447	0.0422	2636480
1776037800	0.04329	-0.00231	-5.07	0.0456	0.0456	0.04329	874333
1775951400	0.0456	-0.0022	-4.60	0.0477	0.0477	0.045	2410540
1775865000	0.0478	0.0002	0.42	0.0478	0.0482	0.0457	5258354
1775778600	0.0476	0.0046	10.70	0.043	0.0504	0.0422	9298171
1775692200	0.043	-0.0014	-3.15	0.0443	0.0467	0.043	3677177
1775605800	0.0444	0.0041	10.17	0.0403	0.0446	0.0397	4156761
1775519400	0.0403	0.00021	0.52	0.04009	0.0415	0.0399	2707854
1775433000	0.04009	-0.00068	-1.67	0.04077	0.04096	0.03898	936291
1775346600	0.04077	-0.00013	-0.32	0.0408	0.04173	0.04061	1634002
1775260200	0.0409	0.00083	2.07	0.04021	0.0422	0.0397	4138666
1775173800	0.04007	0.00077	1.96	0.0393	0.04049	0.03782	2757237
1775087400	0.0393	0.0002	0.51	0.0392	0.0406	0.0388	1682945
1775001000	0.0391	0.0009	2.36	0.0382	0.0392	0.0379	1878590
1774914600	0.0382	0.0012	3.24	0.0371	0.03907	0.0371	770385
1774828200	0.037	-0.0006	-1.60	0.0376	0.0378	0.0364	1108340
1774741800	0.0376	0.00025	0.67	0.03741	0.0386	0.0367	1893732
1774655400	0.03735	-0.00175	-4.48	0.0391	0.0393	0.03702	2183670
1774569000	0.0391	-0.00117	-2.91	0.04022	0.0403	0.0382	2321757
1774482600	0.04027	0.00011	0.27	0.04015	0.04124	0.03996	3275101
1774396200	0.04016	-4.0E-5	-0.10	0.0403	0.04083	0.03915	2529528
1774309800	0.0402	0.00185	4.82	0.03839	0.0419	0.0382	3398900
1774223400	0.03835	-0.00438	-10.25	0.04154	0.04258	0.03825	2872362
1774137000	0.04273	-0.00067	-1.54	0.0434	0.0438	0.04269	1925374
1774050600	0.0434	-0.0014	-3.13	0.0449	0.0453	0.0427	1403903
1773964200	0.0448	-0.0022	-4.68	0.0471	0.0472	0.0436	2090462
1773877800	0.047	-0.0028	-5.62	0.0498	0.0507	0.0466	1905072
1773791400	0.0498	-0.00061	-1.21	0.05041	0.0506	0.0488	1778221
1773705000	0.05041	0.00202	4.17	0.04843	0.05072	0.04826	625390
1773618600	0.04839	-0.00011	-0.23	0.0485	0.04921	0.0478	615832
1773532200	0.0485	0.0003	0.62	0.0482	0.0499	0.0474	1838700
1773445800	0.0482	0.0005	1.05	0.0476	0.0504	0.0476	1844157
1773359400	0.0477	0.0008	1.71	0.0469	0.0478	0.0459	1835669
1773273000	0.0469	0.0006	1.30	0.0463	0.0474	0.0454	1487892
1773186600	0.0463	-0.0004	-0.86	0.0467	0.0482	0.0459	1537870
1773100200	0.0467	0.0012	2.64	0.0457	0.0479	0.0457	1221956
1773013800	0.0455	-0.0008	-1.73	0.0463	0.047	0.0453	1696136
1772927400	0.0463	-0.0014	-2.94	0.0476	0.0477	0.046	928778
1772841000	0.0477	-0.0016	-3.25	0.0493	0.0501	0.0469	1384686
1772754600	0.0493	-0.0014	-2.76	0.0507	0.0513	0.0486	1367780