ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
QbaoQBT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00015
-0,00000271
(
-1,78%
)
Info
Rang Rang 2176
Plateforme Qtum
Jeton
Non Mineable
Offre
US$ 0,00015
Échange
-
Demande
US$ 0,004142
Heure dernière transaction
00:48:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000233
Capitalisation boursière diluée
US$ 14 970
Date de Genèse
16/11/2017
Plage de jours 0,000147-0,000157
Plage de 52 semaines 0,000089-0,197866
Approvisionnement en circulation 67 444 595 / 100 000 000
67.44%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.007882DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750118521QBT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QBTUSDT1https://www.digifinex.com/en-ww/trade/USDT/QBT023 heures il y a
5.64E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750118521QBT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QBTETH2https://www.digifinex.com/en-ww/trade/ETH/QBT023 heures il y a
0.000139Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750118526QBT/USDThttps://gate.io/trade/QBT_USDTUSDT3https://gate.io/trade/QBT_USDT023 heures il y a
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750118526QBT/ETHhttps://gate.io/trade/QBT_ETHETH4https://gate.io/trade/QBT_ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000120082.962E-524.66688874080.000112750.151851360CX
40.00015175-2.05E-6-1.350906095550.000112750.151851360CX
120.000124842.486E-519.91348926638.872E-50.1518513668571.80924CX
260.00091447-0.00076477-83.62986210598.872E-50.19687773153894.981812CX
520.00194418-0.00179448-92.30009567028.872E-50.19786586473462.993417CX
1560.00229947-0.00214977-93.48980417238.872E-50.2160122574995.01281CX
2600.00047603-0.00032633-68.55240215958.872E-50.225524982018387.63034CX

À propos de QBT

Qbao aims to serve the Qtum community and global blockchain users whilst offering a better blockchain technology service of the new generation, including Qtum.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178000.000154031.0E-60.650.00015280.000160770.000151080
17500314000.000152885.0E-70.330.000151960.000153320.000149560
17499450000.00015238-2.0E-6-1.290.000154850.000154850.000149530
17498586000.00015478-4.0E-6-2.510.00015910.00015910.00014780
17497722000.00015916-7.0E-6-4.210.000165990.000167070.000157340
17496858000.00016644-2.0E-6-1.190.000168880.000172650.000165070
17495994000.000168457.0E-64.330.000120080.151851360.000112750
17495130000.00016161.1E-57.310.000120080.000161650.000112750
17494266000.00015052-1.0E-6-0.660.000151440.000152760.000149680
17493402000.000151633.0E-62.010.000148540.000152560.000147620
17492538000.000149034.0E-62.760.000144350.00015190.000143070
17491674000.00014496-1.2E-5-7.660.000156820.000158470.000143930
17490810000.000156619.5E-70.610.000155980.000160530.00015520
17489946000.00015566-1.0E-6-0.640.000156340.000159120.000155320
17489082000.000156725.0E-63.290.000152330.000156860.000148640
17488218000.00015223.2E-70.210.000151750.000152860.000148750
17487354000.000151884.6E-70.300.000151760.000153070.000149120
17486490000.00015142-6.0E-6-3.810.000158040.000158840.000150780
17485626000.00015733-3.0E-6-1.870.00016080.000167260.000157330
17484762000.000160375.5E-70.340.000159440.000161390.000156630
17483898000.000159826.0E-63.900.000153920.000162750.000151330
17483034000.000153869.9E-70.650.000153110.000155740.000151960
17482170000.000152871.0E-60.660.000152040.000153070.000148250
17481306000.00015181.0E-60.660.000151590.000154540.000150960
17480442000.00015066-9.0E-6-5.630.000159990.000163710.000150540
17479578000.000159956.0E-63.900.000153390.000161460.000153080
17478714000.000153782.0E-61.320.000151460.000156790.000147820
17477850000.00015161-2.9E-7-0.190.000151750.000155250.000146810
17476986000.00015194.0E-62.710.00014990.000152050.000141280
17476122000.0001476-9.3E-7-0.630.000148870.000155170.000140930
17475258000.00014853-4.0E-6-2.620.000151940.000152020.000147080
17474394000.00015274-1.6E-7-0.100.000152880.000158650.000152140
17473530000.0001529-3.0E-6-1.920.000156890.000158580.000148830
17472666000.00015632-4.0E-6-2.490.000160820.000163320.000153120
17471802000.000160731.1E-57.350.000149830.000164060.000145270
17470938000.0001496-0.141238-99.890.000150690.00015730.000145440
17470074000.141388030.1412327490,947.740.000120080.14224080.000112751152006
17469210000.000155291.5E-510.680.000120080.000155480.000112751152006
17468346000.000140449.0E-66.830.000131870.000148720.00013120
17467482000.000131852.3E-521.160.00010870.000132980.000108550
17466618000.0001087-2.9E-7-0.270.000109270.000110890.00010740
17465754000.00010899-3.3E-7-0.300.000109190.000109190.00010530
17464890000.000109329.8E-70.900.000108640.000109820.000107050
17464026000.00010834-2.0E-6-1.820.000110320.000110860.000108320
17463162000.00011004-4.5E-7-0.410.000110580.000110830.000108810
17462298000.000110492.0E-70.180.000110340.00011210.000108870
17461434000.000110293.0E-62.790.000107840.000112180.000107620
17460570000.000107623.0E-80.030.000107880.000108950.000104550
17459706000.00010759-3.7E-7-0.340.000107970.000110480.000106950
17458842000.000107963.3E-70.310.000107440.000109360.000105140
17457978000.00010763-2.0E-6-1.830.000109640.000110870.000107210
17457114000.000109242.0E-61.860.00010760.000110250.000106930
17456250000.000107291.0E-60.940.000106210.000109570.000104460
17455386000.0001062-7.0E-6-6.200.000120080.000120880.000104831152006
17454522000.0001129300.000.000120080.000120880.000112750
17453658000.000112931.8E-519.060.000120080.000120880.000112750
17452794009.446E-5-6.5E-7-0.689.555E-59.934E-59.408E-50
17451930009.511E-5-2.0E-6-2.069.675E-59.711E-59.401E-50
17451066009.694E-52.0E-62.109.533E-59.729E-59.514E-50
17450202009.541E-54.6E-70.489.503E-59.6E-59.445E-50
17449338009.495E-52.2E-70.239.485E-59.689E-59.386E-50
17448474009.473E-5-5.3E-7-0.569.501E-59.662E-59.25E-50
17447610009.526E-5-2.0E-6-2.069.739E-59.956E-59.522E-50
17446746009.711E-52.0E-62.099.578E-50.000101279.578E-50
17445882009.552E-5-3.0E-6-3.049.867E-59.882E-59.408E-50
17445018009.879E-55.0E-65.329.403E-59.997E-59.279E-50
17444154009.407E-52.0E-62.189.136E-59.527E-59.036E-50
17443290009.163E-5-0.093703-99.900.000100170.000100178.872E-50
17442426000.093794890.0936819682,955.780.000120080.094955040.000112751152006
17441562000.0001129300.000.000120080.000120880.000112750
17440698000.0001129300.000000
17439834000.0001129300.000000
17438970000.000112934.0E-63.680.000120080.000120880.000112750
17438106000.00010867-4.7E-7-0.430.000109120.000110040.000105910
17437242000.000109141.0E-60.930.000107520.000110530.000105310
17436378000.00010792-7.0E-6-6.110.000114430.000116490.000106960
17435514000.00011455.0E-64.570.000109410.000115470.000109250
17434650000.000109391.0E-60.920.000120080.000120880.000106711152006
17433786000.00010818-1.0E-6-0.910.000109580.000110760.000106590
17432922000.00010943-4.0E-6-3.520.000113730.00011470.000108260
17432058000.00011379-6.0E-6-5.000.000120080.000120880.000111890
17431194000.00012006-2.7E-7-0.220.000120540.000122220.000119340
17430330000.00012033-4.0E-6-3.230.000123880.000124650.000118950
17429466000.00012403-2.2E-7-0.180.000124840.000125680.000122470
17428602000.000124255.0E-64.180.000120.00012610.000118780
17427738000.000119649.6E-70.810.000118820.000121180.000118790
17426874000.000118687.4E-70.630.000117940.000120250.000117940
17426010000.00011794-7.4E-7-0.620.000119110.000119680.000116310
17425146000.00011868-5.0E-6-4.040.000123480.000123950.000117210
17424282000.000123758.0E-66.920.000116060.000124090.000115680
17423418000.00011566-2.0E-7-0.170.000115630.000116050.000112420
17422554000.000115863.0E-62.650.000115180.000117190.000111181152006
17421690000.00011316-3.0E-6-2.580.00011620.000116440.000111710
17420826000.000116342.0E-61.740.000114770.00011720.000114270