QtumQTUM

US$ 2,30

0,050

(

2,22%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 136

Coin

Non Mineable

Portefeuille

Offre

US$ 2,30

Échange

KRKN

Demande

US$ 2,31

Heure dernière transaction

23:55:05

Volume (24h)

$ 1 479 955

Dernière taille de transaction

2,18

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,30

Capitalisation boursière diluée

US$ 247 991 534

Date de Genèse

06/9/2017

Plage de jours 2,19-2,30

Plage de 52 semaines 1,80-6,28

Approvisionnement en circulation 105 038 676 / 107 822 406

97.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3	Binance	244095	/cdn/crypto/logos/exchanges/BINA.png	$ 547 764,89	1726703937	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	42.9494405431	Récemment
0.00097417	EXMO	106188.22	/cdn/crypto/logos/exchanges/EXMO.png	ETH 102,47	1726703931	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	18.6842198376	Récemment
2.31	OKX	96044.817866	/cdn/crypto/logos/exchanges/OKEX.png	$ 215 821,09	1726703933	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	16.8994497815	Récemment
2.29	DigiFinex	42413.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 95 211,98	1726703411	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	7.46283369761	11 minutes il y a
2.3	LBank	31697.5404	/cdn/crypto/logos/exchanges/LBNK.png	$ 70 993,71	1726703933	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	5.57730238953	Récemment
2.3	Kraken	14208.3502563	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 847,52	1726703920	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	6	https://trade.kraken.com/markets/kraken/QTUM/USD	2.50001308731	Récemment
2.26	HTX	10068.3189	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 754,18	1726638092	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	1.77155887652	18 heures il y a
2.38	EXMO	6144.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14 278,28	1726703929	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	8	https://exmo.com/en/trade#?pair=QTUM_USD	1.08113047163	Récemment
0.000977	LATOKEN	5062.12	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,90	1726702851	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	9	https://exchange.latoken.com/exchange/QTUM-ETH	0.890699203024	20 minutes il y a
3.738E-5	Binance	2680.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,099717	1726703931	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	10	https://www.binance.com/en/trade/QTUM_BTC	0.471661731374	Récemment
2.3	EXMO	2665.02786944	/cdn/crypto/logos/exchanges/EXMO.png	$ 5 983,03	1726703930	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	11	https://exmo.com/en/trade#?pair=QTUM_USDT	0.468921755973	Récemment
2.29	Gate.io	2539.2647	/cdn/crypto/logos/exchanges/GATE.png	$ 5 686,09	1726702518	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	12	https://gate.io/trade/QTUM_USDT	0.446793249578	26 minutes il y a
0.000969	Binance	2290.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,22	1726703937	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	13	https://www.binance.com/en/trade/QTUM_ETH	0.403092539135	Récemment
3.748E-5	EXMO	555.41626889	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020725	1726703931	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	14	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0977275979326	Récemment
2.03	Kraken	535.7082803	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 083,51	1726703919	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0942599026329	Récemment
0.000969	DigiFinex	460.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,445105	1726703656	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.0809915298633	7 minutes il y a
2.06	Bitvavo	452.39459291	/cdn/crypto/logos/exchanges/BITV.png	€ 908,54	1726703928	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	17	https://account.bitvavo.com/markets/QTUM-EUR	0.0796005435187	Récemment
2.24	Crypto.com	64.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 145,01	1726682681	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	18	https://crypto.com/exchange/trade/QTUM_USD	0.0114018056379	6 heures il y a
3.724E-5	Upbit	48.20272101	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001791	1726700376	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00848145148419	1 heure il y a
0.0009663	Kraken	41.192226	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,040014	1726703919	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	20	https://trade.kraken.com/markets/kraken/QTUM/ETH	0.00724792831244	Récemment
0.000971	Gate.io	34.643	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,033558	1726702518	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	21	https://gate.io/trade/QTUM_ETH	0.00609556717153	26 minutes il y a
3.74E-5	Gate.io	33.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001242	1726702519	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	22	https://gate.io/trade/QTUM_BTC	0.00585574215479	26 minutes il y a
3.717E-5	Kucoin	6.938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000255	1726703148	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	23	https://trade.kucoin.com/QTUM-BTC	0.00122076739994	15 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
2.37	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726617737	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	26	https://trade.kucoin.com/QTUM-USDT	0	24 heures il y a
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726617738	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	24 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	28	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726617721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	24 heures il y a
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726617738	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	30	https://www.lbank.info/exchange/qtum/eth	0	24 heures il y a
2.2	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726648281	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	31	https://www.bitfinex.com/t/QTM:USD	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726617728	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	24 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726617736	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	24 heures il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726703622	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	7 minutes il y a
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726617728	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	24 heures il y a
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726617728	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	24 heures il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726617728	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	24 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726617728	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	24 heures il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726703623	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	7 minutes il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726617737	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	24 heures il y a
0.0008982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726703232	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	14 minutes il y a
2.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726617720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
2.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726617737	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
3.697E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726703610	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.27	0.03	1.32158590308	2.16	2.35	4979.94307886	CX
4	2.39	-0.09	-3.76569037657	2.02	2.7	5906.66090222	CX
12	2.61	-0.31	-11.877394636	1.8	2.84	14541.5364609	CX
26	4.56	-2.26	-49.5614035088	1.8	5.73	15159.9741289	CX
52	2.1	0.2	9.52380952381	1.8	6.28	18545.8576067	CX
156	12.48	-10.18	-81.5705128205	1.78	19.17	23164.8419388	CX
260	2.1	0.2	9.52380952381	0.82899	35.59	60469.5770001	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212
1724716200	2.54	-0.11	-4.15	2.65	2.65	2.51	2603
1724629800	2.65	0.01	0.38	2.64	2.67	2.56	1114
1724543400	2.64	0.01	0.38	2.63	2.7	2.63	11999
1724457000	2.63	0.11	4.37	2.51	2.65	2.49	8099
1724370600	2.52	0.01	0.40	2.51	2.54	2.49	9999
1724284200	2.51	0.1	4.15	2.39	2.52	2.37	4254
1724197800	2.41	0.09	3.88	2.32	2.46	2.32	9158
1724111400	2.32	0.1	4.50	2.21	2.34	2.21	31226
1724025000	2.22	0	0.00	2.22	2.25	2.21	1303
1723938600	2.22	0	0.00	2.22	2.23	2.2	3916
1723852200	2.22	0.01	0.45	2.21	2.3	2.17	12623
1723765800	2.21	-0.13	-5.56	2.31	2.34	2.19	9092
1723679400	2.34	0.1	4.46	2.24	2.49	2.24	65259
1723593000	2.24	0.03	1.36	2.2	2.26	2.16	2315
1723506600	2.21	0.08	3.76	2.12	2.23	2.12	19062
1723420200	2.13	-0.12	-5.33	2.25	2.28	2.12	1330
1723333800	2.25	0.03	1.35	2.22	2.26	2.22	1618
1723247400	2.22	-0.03	-1.33	2.25	2.25	2.18	6896
1723161000	2.25	0.2	9.76	2.05	2.25	2.02	6199
1723074600	2.05	-0.02	-0.97	2.07	2.14	2.02	14597
1722988200	2.07	0.07	3.50	1.99	2.1	1.99	10743
1722901800	2	-0.16	-7.41	2.52	2.52	1.8	34980
1722815400	2.16	-0.03	-1.37	2.2	2.23	2.04	11665
1722729000	2.19	-0.15	-6.41	2.34	2.34	2.14	49285
1722642600	2.34	-0.18	-7.14	2.52	2.52	2.32	5375
1722556200	2.52	-0.07	-2.70	2.59	2.59	2.36	20792
1722469800	2.59	-0.06	-2.26	2.65	2.7	2.56	2317
1722383400	2.65	-0.08	-2.93	2.72	2.77	2.63	5736
1722297000	2.73	0.08	3.02	2.7	2.79	2.69	34137
1722210600	2.65	-0.09	-3.28	2.69	2.77	2.65	30413
1722124200	2.74	0.17	6.61	2.6	2.78	2.59	57402
1722037800	2.57	0.11	4.47	2.47	2.57	2.47	1931
1721951400	2.46	-0.14	-5.38	2.6	2.6	2.38	11209
1721865000	2.6	-0.01	-0.38	2.61	2.7	2.59	11562
1721778600	2.61	-0.09	-3.33	2.67	2.74	2.54	14061
1721692200	2.7	-0.09	-3.23	2.78	2.81	2.67	28114
1721605800	2.79	0.06	2.20	2.73	2.8	2.64	20199
1721519400	2.73	-0.01	-0.36	2.76	2.81	2.68	14418
1721433000	2.74	0.07	2.62	2.67	2.75	2.58	13017
1721346600	2.67	0	0.00	2.67	2.84	2.62	32037
1721260200	2.67	0.1	3.89	2.57	2.75	2.57	41147
1721173800	2.57	0	0.00	2.58	2.6	2.47	9077
1721087400	2.57	0.13	5.33	2.45	2.57	2.44	25467
1721001000	2.44	0.08	3.39	2.36	2.44	2.35	36919
1720914600	2.36	0.1	4.42	2.24	2.4	2.24	8677
1720828200	2.26	0.01	0.44	2.24	2.26	2.24	325
1720741800	2.25	0	0.00	2.25	2.33	2.25	16002
1720655400	2.25	0	0.00	2.25	2.3	2.23	14017
1720569000	2.25	0.07	3.21	2.18	2.25	2.17	4400
1720482600	2.18	0.07	3.32	2.12	2.25	2.04	37313
1720396200	2.11	-0.18	-7.86	2.27	2.27	2.11	4546
1720309800	2.29	0.12	5.53	2.17	2.29	2.14	12932
1720223400	2.17	0.02	0.93	2.15	2.19	1.89	120263
1720137000	2.15	-0.31	-12.60	2.46	2.47	2.15	26999
1720050600	2.46	-0.11	-4.28	2.58	2.58	2.43	21817
1719964200	2.57	0.01	0.39	2.56	2.58	2.53	6825
1719877800	2.56	-0.06	-2.29	2.58	2.64	2.52	2124
1719791400	2.62	0.11	4.38	2.51	2.62	2.49	3983
1719705000	2.51	-0.05	-1.95	2.56	2.61	2.51	3247
1719618600	2.56	-0.06	-2.29	2.62	2.66	2.56	5780
1719532200	2.62	0.04	1.55	2.58	2.62	2.52	1672
1719445800	2.58	0.01	0.39	2.61	2.61	2.52	58554
1719359400	2.57	0.08	3.21	2.49	2.59	2.49	4049
1719273000	2.49	-0.03	-1.19	2.52	2.52	2.36	26850
1719186600	2.52	-0.04	-1.56	2.56	2.6	2.5	5868
1719100200	2.56	0	0.00	2.56	2.56	2.54	984
1719013800	2.56	0.02	0.79	2.54	2.57	2.51	3874
1718927400	2.54	0.04	1.60	2.51	2.62	2.5	3322
1718841000	2.5	-0.02	-0.79	2.52	2.58	2.49	4340