Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | Binance | 1911263.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 056 409,85 | 1732220987 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 62.9532878416 | Récemment |
| 3.25 | OKX | 475362.73764 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 496 361,14 | 1732220988 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 2 | https://www.okx.com/trade-spot/QTUM-USDT | 15.6575220441 | Récemment |
| 3.26 | DigiFinex | 235417.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 741 716,00 | 1732220351 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 7.75419030183 | 11 minutes il y a |
| 0.00096726 | EXMO | 87265.4916929 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 85,09 | 1732220971 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 4 | https://exmo.com/en/trade#?pair=QTUM_ETH | 2.87435520641 | Récemment |
| 0.00097 | Binance | 66138.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 64,35 | 1732220988 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 5 | https://www.binance.com/en/trade/QTUM_ETH | 2.17848645408 | Récemment |
| 3.303E-5 | Binance | 50723.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,64 | 1732220981 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 6 | https://www.binance.com/en/trade/QTUM_BTC | 1.67072993057 | Récemment |
| 3.1 | Bitvavo | 43437.8488144 | /cdn/crypto/logos/exchanges/BITV.png | € 132 461,42 | 1732220989 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 7 | https://account.bitvavo.com/markets/QTUM-EUR | 1.43075807485 | Récemment |
| 3.22 | EXMO | 40740.9054059 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 126 385,73 | 1732220969 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 8 | https://exmo.com/en/trade#?pair=QTUM_USD | 1.34192601561 | Récemment |
| 3.25 | Gate.io | 39969.5019 | /cdn/crypto/logos/exchanges/GATE.png | $ 125 382,89 | 1732220824 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 9 | https://gate.io/trade/QTUM_USDT | 1.31651748767 | Récemment |
| 3.26 | Kraken | 18265.8594209 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58 293,25 | 1732220814 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.601641807173 | Récemment |
| 3.25 | EXMO | 16410.6817624 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51 928,88 | 1732220970 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.540535871045 | Récemment |
| 3.26 | Kucoin | 15493.19 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48 363,53 | 1732220387 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 12 | https://trade.kucoin.com/QTUM-USDT | 0.510315480684 | 10 minutes il y a |
| 0.000969 | DigiFinex | 13024 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 12,68 | 1732220694 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.428985174805 | Récemment |
| 3.25 | HTX | 6225.0793 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 705,60 | 1732220988 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.205041978784 | Récemment |
| 0.000972 | LATOKEN | 4523.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,41 | 1732220205 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 15 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.148998567011 | 13 minutes il y a |
| 3.25 | Bitfinex | 2621.06087184 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8 419,83 | 1732220987 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 16 | https://www.bitfinex.com/t/QTM:USD | 0.0863326363852 | Récemment |
| 3.09 | Kraken | 2549.02275537 | /cdn/crypto/logos/exchanges/KRKN.png | € 7 617,03 | 1732220814 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0839598412388 | Récemment |
| 3.24E-5 | Upbit | 1927.29544889 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,060863 | 1732220989 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.0634813555776 | Récemment |
| 3.31E-5 | Gate.io | 1859.708 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,061021 | 1732220825 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 19 | https://gate.io/trade/QTUM_BTC | 0.0612551567465 | Récemment |
| 3.25 | Crypto.com | 1290.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 003,38 | 1732220541 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 20 | https://crypto.com/exchange/trade/QTUM_USD | 0.04250984848 | 7 minutes il y a |
| 3.279E-5 | EXMO | 1125.10893229 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,036354 | 1732220971 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.0370588952697 | Récemment |
| 3.23 | LBank | 221.2658 | /cdn/crypto/logos/exchanges/LBNK.png | $ 663,90 | 1732207285 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 22 | https://www.lbank.info/exchange/qtum/usdt | 0.00728806418084 | 4 heures il y a |
| 0.000959 | Gate.io | 134.885 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,133500 | 1732220825 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 23 | https://gate.io/trade/QTUM_ETH | 0.00444284899444 | Récemment |
| 0.0008527 | HitBTC | 6.97 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005943 | 1732220733 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 24 | https://hitbtc.com/QTUM-to-ETH | 0.00022957821471 | Récemment |
| 2.944E-5 | HitBTC | 4.54 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000133 | 1732216327 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 25 | https://hitbtc.com/QTUM-to-BTC | 0.000149538751045 | 1 heure il y a |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 26 | https://trade.kucoin.com/QTUM-BTC | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 28 | https://www.lbank.info/exchange/qtum/btc | 0 | 20 heures il y a |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 29 | https://www.lbank.info/exchange/qtum/eth | 0 | 20 heures il y a |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1732147321 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 30 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 20 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 31 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 34 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 20 heures il y a |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732220741 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Récemment |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 20 heures il y a |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 20 heures il y a |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 20 heures il y a |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 20 heures il y a |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732220743 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Récemment |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732220744 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 43 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 44 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 45 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732147328 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 46 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 20 heures il y a |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 47 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 20 heures il y a |
| 2.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 48 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 20 heures il y a |
| 2.45 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 49 | https://hitbtc.com/QTUM-to-USD | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 0.66 | 25.3846153846 | 2.6 | 3.34 | 20941.5012962 | CX |
| 4 | 2.39 | 0.87 | 36.4016736402 | 2.06 | 3.34 | 12000.3984306 | CX |
| 12 | 2.32 | 0.94 | 40.5172413793 | 2.02 | 3.34 | 8778.7376661 | CX |
| 26 | 3.87 | -0.61 | -15.7622739018 | 1.8 | 3.97 | 12649.3989128 | CX |
| 52 | 3.18 | 0.08 | 2.51572327044 | 1.8 | 6.28 | 17097.0979503 | CX |
| 156 | 15.24 | -11.98 | -78.6089238845 | 1.78 | 17.12 | 19134.7621126 | CX |
| 260 | 1.9 | 1.36 | 71.5789473684 | 0.82899 | 35.59 | 59289.1223652 | CX |
À propos de QTUM
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ...
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added.
Show More
QTUM Actualités
ChainWire
il y a 3 heures
QTUMUSD (8,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
| 1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
| 1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
| 1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
| 1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
| 1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
| 1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
| 1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
| 1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
| 1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
| 1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
| 1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
| 1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
| 1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
| 1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
| 1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
| 1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
| 1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
| 1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
| 1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
| 1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
| 1729122600 | 2.54 | -0.03 | -1.17 | 2.53 | 2.57 | 2.52 | 619 |
| 1729036200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.63 | 2.47 | 1981 |
| 1728949800 | 2.6 | 0.13 | 5.26 | 2.46 | 2.62 | 2.44 | 7514 |
| 1728863400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.53 | 2.43 | 343 |
| 1728777000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 412 |
| 1728690600 | 2.49 | 0.15 | 6.41 | 2.37 | 2.49 | 2.37 | 2106 |
| 1728604200 | 2.34 | 0.02 | 0.86 | 2.32 | 2.36 | 2.3 | 2355 |
| 1728517800 | 2.32 | -0.1 | -4.13 | 2.42 | 2.45 | 2.32 | 4085 |
| 1728431400 | 2.42 | -0.05 | -2.02 | 2.46 | 2.53 | 2.41 | 8221 |
| 1728345000 | 2.47 | 0.04 | 1.65 | 2.44 | 2.51 | 2.43 | 7546 |
| 1728258600 | 2.43 | 0.06 | 2.53 | 2.37 | 2.43 | 2.37 | 571 |
| 1728172200 | 2.37 | 0 | 0.00 | 2.37 | 2.42 | 2.35 | 1286 |
| 1728085800 | 2.37 | 0.06 | 2.60 | 2.31 | 2.38 | 2.3 | 352 |
| 1727999400 | 2.31 | -0.05 | -2.12 | 2.36 | 2.39 | 2.26 | 7210 |
| 1727913000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.5 | 2.35 | 7519 |
| 1727826600 | 2.4 | -0.19 | -7.34 | 2.59 | 2.72 | 2.35 | 19014 |
| 1727740200 | 2.59 | -0.06 | -2.26 | 2.65 | 2.8 | 2.57 | 43861 |
| 1727653800 | 2.65 | -0.02 | -0.75 | 2.67 | 2.68 | 2.61 | 7522 |
| 1727567400 | 2.67 | -0.04 | -1.48 | 2.71 | 2.73 | 2.6 | 3284 |
| 1727481000 | 2.71 | 0.08 | 3.04 | 2.63 | 2.73 | 2.63 | 13759 |
| 1727394600 | 2.63 | 0.1 | 3.95 | 2.54 | 2.65 | 2.49 | 5632 |
| 1727308200 | 2.53 | -0.05 | -1.94 | 2.58 | 2.62 | 2.53 | 22590 |
| 1727221800 | 2.58 | 0.06 | 2.38 | 2.54 | 2.62 | 2.49 | 16398 |
| 1727135400 | 2.52 | 0.05 | 2.02 | 2.45 | 2.53 | 2.43 | 6978 |
| 1727049000 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.41 | 7279 |
| 1726962600 | 2.54 | 0.09 | 3.67 | 2.45 | 2.56 | 2.45 | 8047 |
| 1726876200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.38 | 16290 |
| 1726789800 | 2.4 | 0.11 | 4.80 | 2.3 | 2.42 | 2.3 | 30157 |
| 1726703400 | 2.29 | 0.04 | 1.78 | 2.25 | 2.29 | 2.19 | 14076 |
| 1726617000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.27 | 2.18 | 4129 |
| 1726530600 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.16 | 2877 |
| 1726444200 | 2.21 | -0.09 | -3.91 | 2.31 | 2.31 | 2.19 | 6635 |
| 1726357800 | 2.3 | -0.01 | -0.43 | 2.31 | 2.35 | 2.28 | 7007 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.32 | 2.25 | 4571 |
| 1726185000 | 2.28 | 0.06 | 2.70 | 2.22 | 2.29 | 2.22 | 4494 |
| 1726098600 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.19 | 5144 |
| 1726012200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.23 | 1185 |
| 1725925800 | 2.27 | 0.08 | 3.65 | 2.19 | 2.28 | 2.17 | 3647 |
| 1725839400 | 2.19 | 0.09 | 4.29 | 2.1 | 2.2 | 2.1 | 3492 |
| 1725753000 | 2.1 | 0.03 | 1.45 | 2.07 | 2.12 | 2.07 | 3017 |
| 1725666600 | 2.07 | -0.07 | -3.27 | 2.18 | 2.18 | 2.02 | 8703 |
| 1725580200 | 2.14 | -0.05 | -2.28 | 2.19 | 2.26 | 2.14 | 7164 |
| 1725493800 | 2.19 | 0.01 | 0.46 | 2.18 | 2.21 | 2.07 | 11036 |
| 1725407400 | 2.18 | -0.08 | -3.54 | 2.26 | 2.28 | 2.16 | 2898 |
| 1725321000 | 2.26 | 0.11 | 5.12 | 2.16 | 2.27 | 2.16 | 10052 |
| 1725234600 | 2.15 | -0.12 | -5.29 | 2.27 | 2.27 | 2.15 | 7852 |
| 1725148200 | 2.27 | -0.08 | -3.40 | 2.35 | 2.35 | 2.27 | 6556 |
| 1725061800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.25 | 10330 |
| 1724975400 | 2.31 | 0.02 | 0.87 | 2.32 | 2.37 | 2.26 | 4805 |
| 1724889000 | 2.29 | -0.07 | -2.97 | 2.34 | 2.39 | 2.24 | 4498 |
| 1724802600 | 2.36 | -0.18 | -7.09 | 2.5 | 2.53 | 2.3 | 7212 |
| 1724716200 | 2.54 | -0.11 | -4.15 | 2.65 | 2.65 | 2.51 | 2603 |
| 1724629800 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.56 | 1114 |
| 1724543400 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.63 | 11999 |
| 1724457000 | 2.63 | 0.11 | 4.37 | 2.51 | 2.65 | 2.49 | 8099 |
| 1724370600 | 2.52 | 0.01 | 0.40 | 2.51 | 2.54 | 2.49 | 9999 |
| 1724284200 | 2.51 | 0.1 | 4.15 | 2.39 | 2.52 | 2.37 | 4254 |
