RENREN

US$ 0,0442

-0,0082

(

-15,65%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 407

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0442

Échange

KRKN

Demande

US$ 0,0444

Heure dernière transaction

22:33:49

Volume (24h)

$ 41 349 799

Dernière taille de transaction

9 566,00

Volume/Capitalisation boursière (24h)

0,92%

Prix transaction

US$ 0,0442

Capitalisation boursière diluée

US$ 44 200 000

Date de Genèse

31/12/2017

Plage de jours 0,0348-0,0541

Plage de 52 semaines 0,02792-0,1315

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04414	Binance	701332941	/cdn/crypto/logos/exchanges/BINA.png	$ 28 459 229,20	1732660656	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	1	https://www.binance.com/en/trade/REN_USDT	70.9037434732	Récemment
0.042028	Bitvavo	130369380.666	/cdn/crypto/logos/exchanges/BITV.png	€ 5 044 455,90	1732660656	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	2	https://account.bitvavo.com/markets/REN-EUR	13.1801553629	Récemment
0.04418	Tidex	102062236.501	/cdn/crypto/logos/exchanges/TIDE.png	$ 4 142 010,27	1732660639	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	3	https://tidex.com/exchange/REN/USDT	10.3183441303	Récemment
4.8E-7	Binance	13063423	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,67	1732660581	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	4	https://www.binance.com/en/trade/REN_BTC	1.32069312466	Récemment
0.0442	Kraken	11273737.351	/cdn/crypto/logos/exchanges/KRKN.png	US$ 467 785,56	1732660439	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	5	https://trade.kraken.com/markets/kraken/REN/USD	1.13975850041	Récemment
0.044536	DigiFinex	9998806	/cdn/crypto/logos/exchanges/DGFX.png	$ 415 004,79	1732660356	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REN	1.01086478934	5 minutes il y a
0.04461	Kucoin	9723753.95173	/cdn/crypto/logos/exchanges/KUCN.png	$ 406 544,29	1732660032	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	7	https://trade.kucoin.com/REN-USDT	0.983057426058	10 minutes il y a
4.8E-7	Tidex	3848480.32461	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,67	1732660582	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	8	https://tidex.com/exchange/REN/BTC	0.38907578091	Récemment
0.0439	Gate.io	3172506.29	/cdn/crypto/logos/exchanges/GATE.png	$ 129 540,47	1732659368	REN/USDT	https://gate.io/trade/REN_USDT	USDT	9	https://gate.io/trade/REN_USDT	0.320735786105	21 minutes il y a
0.04466	LATOKEN	2784365.654	/cdn/crypto/logos/exchanges/LATK.png	$ 116 793,94	1732660193	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	10	https://exchange.latoken.com/exchange/REN-USDT	0.28149533057	8 minutes il y a
0.04425	LBank	709289	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 391,29	1732660651	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	11	https://www.lbank.info/exchange/ren/usdt	0.0717080895026	Récemment
0.042467	HTX	424696.334209	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 497,53	1732649509	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ren_usdt	0.0429361836218	3 heures il y a
0.0412	CEX.IO	227382.046331	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9 289,34	1732637591	REN/USD	https://cex.io/ren-usd	USD	13	https://cex.io/ren-usd	0.0229879952031	6 heures il y a
0.05573	Gemini	128184.260426	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6 891,58	1732579085	REN/USD	https://gemini.com/?symbol=RENUSD	USD	14	https://gemini.com/?symbol=RENUSD	0.0129592428748	23 heures il y a
1.23E-5	Gate.io	14685.505	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,175848	1732659369	REN/ETH	https://gate.io/trade/REN_ETH	ETH	15	https://gate.io/trade/REN_ETH	0.001484683263	21 minutes il y a
2.5E-7	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000025	1732660078	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	16	https://hitbtc.com/REN-to-BTC	1.01098550101E-7	10 minutes il y a
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732579327	REN/USD	https://gate.io/trade/REN_USD	USD	17	https://gate.io/trade/REN_USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732579336	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	19	https://pro.coinbase.com/trade/REN-USD	0	23 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	20	https://crypto.com/exchange/trade/REN_USDT	0	-
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732579336	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	21	https://pro.coinbase.com/trade/REN-BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	22	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	25	https://poloniex.com/exchange#BTC_REN	0	-
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732579328	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	26	https://www.huobi.com/en-us/exchange/ren_btc	0	23 heures il y a
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732660412	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/REN_USDT	0	Récemment
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732579328	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	28	https://www.huobi.com/en-us/exchange/ren_eth	0	23 heures il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732579330	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	29	https://www.okx.com/trade-spot/REN-BTC	0	23 heures il y a
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732579324	REN/ETH	https://cex.io/ren-eth	ETH	30	https://cex.io/ren-eth	0	23 heures il y a
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732579331	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	31	https://www.okx.com/trade-spot/REN-USDT	0	23 heures il y a
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732579334	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	32	https://exchange.latoken.com/exchange/REN-BTC	0	23 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.0628	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732579324	REN/USDT	https://cex.io/ren-usdt	USDT	34	https://cex.io/ren-usdt	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	35	https://poloniex.com/exchange#USDT_REN	0	-
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732579321	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 heures il y a
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732579322	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	37	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 heures il y a
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732579322	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	39	https://hitbtc.com/REN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0441	0.0001	0.226757369615	0.0371	0.0594	824830.770072	CX
4	0.0347	0.0095	27.3775216138	0.0296	0.0594	437306.909635	CX
12	0.0382	0.006	15.7068062827	0.0296	0.0594	307626.241191	CX
26	0.07385	-0.02965	-40.1489505755	0.02792	0.08313	332736.20824	CX
52	0.0588	-0.0146	-24.8299319728	0.02792	0.1315	425661.044369	CX
156	0.9627	-0.9185	-95.4087462345	0.02792	1.32	6031522.95308	CX
260	0.03949615	0.00470385	11.9096418258	0.02677109	387885.1	9663659.87715	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864
1726271400	0.0381	-0.0002	-0.52	0.0372	0.0392	0.0365	231681
1726185000	0.0383	0.0006	1.59	0.0384	0.0384	0.037	269651
1726098600	0.0377	-0.0014	-3.58	0.0391	0.0391	0.0369	76309
1726012200	0.0391	0.0003	0.77	0.0388	0.0396	0.0385	169251
1725925800	0.0388	0.0024	6.59	0.0365	0.0389	0.0365	633830
1725839400	0.0364	0.0025	7.37	0.0339	0.0368	0.0339	432262
1725753000	0.0339	0.0006	1.80	0.0333	0.0349	0.0333	144906
1725666600	0.0333	-0.0022	-6.20	0.0355	0.0361	0.0328	94546
1725580200	0.0355	-0.001	-2.74	0.0363	0.0363	0.0353	60013
1725493800	0.0365	0.0002	0.55	0.0363	0.0375	0.0343	220321
1725407400	0.0363	-0.0021	-5.47	0.0382	0.0391	0.0363	98064
1725321000	0.0384	-0.0001	-0.26	0.04128	0.04128	0.0375	455037
1725234600	0.0385	-0.0033	-7.89	0.0412	0.042	0.0385	121913
1725148200	0.0418	-0.0023	-5.22	0.0453	0.0456	0.0409	288181
1725061800	0.0441	0.0051	13.08	0.0387	0.045	0.0381	481295
1724975400	0.039	-0.0072	-15.58	0.0463	0.0487	0.0378	1231896
1724889000	0.0462	0.001	2.21	0.0454	0.0487	0.044	294715
1724802600	0.0452	0.0004	0.89	0.0447	0.0463	0.0438	88989
1724716200	0.0448	-0.0017	-3.66	0.0463	0.0465	0.0445	35847
1724629800	0.0465	-0.0014	-2.92	0.0482	0.0482	0.0457	49745
1724543400	0.0479	-0.0005	-1.03	0.0489	0.0497	0.0474	279496