ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RI TokenRI
US$ 0,004981
0,000023
(
0,47%
)
Info
Rang Rang 4789
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,004335
Échange
-
Demande
US$ 0,004404
Heure dernière transaction
02:01:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004018
Capitalisation boursière diluée
US$ 0
Date de Genèse
15/9/2020
Plage de jours 0,00489-0,005001
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 38
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -RI/USDThttps://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3fUSDT1https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RI/ETHhttps://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3fETH2https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02256044-0.01757961-77.92228343060.001917170.763360620.17803629CX
2600.87535206-0.87037123-99.43099122880.001917171.682041561.15307164CX

À propos de RI

Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.00497072-3.6E-5-0.720.005013570.005040250.00487350
17264442000.00500683-0.000214-4.100.005222510.005247020.004987890
17263578000.00522113-5.5E-5-1.040.00527450.00527450.005168720
17262714000.005276030.000170593.340.005099670.005319470.005049880
17261850000.005105444.4E-50.870.005054630.005155070.005006340
17260986000.00506172-9.7E-5-1.880.00515160.005151960.004927880
17260122000.005159135.6E-51.100.005090190.005179290.005015770
17259258000.005102780.000131722.650.005424450.005432810.004913580
17258394000.004971066.9E-51.410.004901360.005028520.004846340
17257530000.004902270.000101722.120.00481360.004987760.004800830
17256666000.00480055-0.000315-6.160.005119820.005196650.00465840
17255802000.00511604-0.000165-3.120.005290760.005326120.005075390
17254938000.00528089-7.0E-6-0.130.005226270.005374140.004996980
17254074000.00528755-0.000192-3.500.005478860.005508380.005263960
17253210000.005479630.000229454.370.005424450.005532340.00525830
17252346000.00525018-0.000175-3.230.005424450.005432810.00519810
17251482000.00542501-3.3E-5-0.600.005454360.005468680.0053850
17250618000.00545825-8.9E-7-0.020.005455550.00548380.005272880
17249754000.00545914-1.2E-5-0.220.005460060.005606750.00541740
17248890000.00547080.00014912.800.005310720.005517330.005228060
17248026000.0053217-0.000474-8.180.005802060.005831890.005202660
17247162000.00579551-0.000135-2.280.00592870.005968160.005762940
17246298000.00593032-3.4E-5-0.570.005984080.006030110.005911050
17245434000.00596384-8.0E-6-0.130.005977580.006085150.005910860
17244570000.005971730.000304635.380.005664470.006038710.005664380
17243706000.0056671-1.2E-5-0.210.005756570.005773090.005591310
17242842000.005678610.000106871.920.00556860.005709720.005498710
17241978000.00557174-0.00012-2.110.005692930.005819620.005522680
17241114000.00569161.5E-50.260.005756570.005773090.005546920
17240250000.005676563.1E-50.550.005643250.005789790.005613920
17239386000.005645444.0E-50.710.005602620.005672610.005592210
17238522000.005605654.4E-50.790.005552860.005677190.005513570
17237658000.00556195-0.000191-3.320.005756570.005774690.005465830
17236794000.00575285-7.1E-5-1.220.005832560.005979110.005707860
17235930000.00582431-9.2E-5-1.550.005882190.005905930.005645440
17235066000.005916750.000391117.080.00579970.005937990.005472440
17234202000.00552564-0.000105-1.860.00563690.005849190.005492590
17233338000.005630322.7E-50.480.005602170.005705310.005579990
17232474000.00560295-0.000191-3.300.00579970.005839360.0055280
17231610000.005793480.0007241614.290.005048540.0058750.005016210
17230746000.00506932-0.000232-4.380.005316770.005503630.005000310
17229882000.005300923.7E-50.700.005232680.005507150.005232680
17229018000.00526372-0.000575-9.850.006270890.006326120.004724630
17228154000.00583852-0.000441-7.020.006270890.006326120.005726160
17227290000.00627955-0.000166-2.580.006449320.00651330.00617880
17226426000.00644528-0.000473-6.840.006912040.006942430.006409280
17225562000.00691789-5.8E-5-0.830.006991420.006995260.006651430
17224698000.00697569-0.000101-1.430.007074690.007230620.006945410
17223834000.00707667-8.4E-5-1.170.007164690.007269760.006992110
17222970000.007160689.1E-51.290.007206940.007335830.006720710
17222106000.007070063.7E-50.530.007013450.007088790.006916920
17221242000.00703265-4.6E-5-0.650.00706270.007181150.006925990
17220378000.007079110.000222093.240.006855140.007096030.006853680
17219514000.00685702-0.000347-4.820.007206940.00721630.006684530
17218650000.00720379-0.000314-4.180.007523840.00753330.007143310
17217786000.00751827.9E-51.060.007434890.007647060.007350840
17216922000.00743895-0.000169-2.220.007596910.007619680.007397350
17216058000.00760818-6.7E-7-0.010.007596910.007657110.007407910
17215194000.007608853.4E-50.450.007573040.007645550.00752340
17214330000.007574880.000164622.220.007382030.007647970.007296890
17213466000.007410268.3E-51.130.007323690.007537290.007310470
17212602000.007327-0.000126-1.690.007452210.007595890.007296040
17211738000.0074532-7.9E-5-1.050.007534790.007556040.007237180
17210874000.007532650.000494667.030.00686610.007543150.006835730
17210010000.007037990.000173492.530.00686610.007056540.006835730
17209146000.00686450.00010011.480.006764530.00691610.006727680
17208282000.00676446.9E-51.030.006691160.006821040.006582380
17207418000.00669517-6.0E-6-0.090.006689430.00694090.006602580
17206554000.006701096.9E-51.040.006615490.006802680.00654240
17205690000.006631760.000119081.830.006513370.006710190.006488760
17204826000.006512680.000198363.140.006580670.006711220.006117350
17203962000.00631432-0.000309-4.670.006613920.006636360.006314320
17203098000.00662320.000181912.820.006437140.006652750.00639010
17202234000.00644129-0.000196-2.950.006580670.006711220.006117350
17201370000.00663718-0.00048-6.740.007123220.007148690.006604970
17200506000.00711685-0.000263-3.560.007382660.007399330.007020280
17199642000.00737972-4.6E-5-0.620.007422640.007473360.00734080
17198778000.007425776.0E-60.080.007249240.007577840.007204740
17197914000.007420260.000137111.880.007287750.00745910.007237330
17197050000.00728315-6.0E-6-0.080.007289280.007348440.007272560
17196186000.00728937-0.000148-1.990.007449710.007520770.007263750
17195322000.007437180.0001652.270.007276110.007491780.00726420
17194458000.00727218-5.9E-5-0.800.007249240.007399080.007183830
17193594000.007331048.8E-51.220.007249240.007399080.007204740
17192730000.00724276-0.000143-1.940.0073840.007408470.006996320
17191866000.0073854-0.000162-2.150.007547210.007599180.007364260
17191002000.00754725-5.0E-5-0.660.007602310.007602310.007509930
17190138000.007597511.0E-50.130.007583090.007658920.007443640
17189274000.00758784-8.5E-5-1.110.007673420.007810470.007528650
17188410000.007672490.000159042.120.007517360.007743030.007484110
17187546000.00751345-5.5E-5-0.730.007589110.007589820.007291770
17186682000.00756844-0.00025-3.200.007948920.007978370.007499260
17185818000.007818590.000118371.540.007694950.007883560.007647840
17184954000.007700220.000184462.450.007516150.007754010.007500680