| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | RI/USDT | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | USDT | 1 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RI/ETH | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | ETH | 2 | https://v2.info.uniswap.org/token/0x37e808f084101f75783612407e7c3f5f92d8ee3f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02256044 | -0.01748697 | -77.5116531415 | 0.00191717 | 0.76336062 | 0.17803629 | CX |
| 260 | 0.87535206 | -0.87027859 | -99.4204080584 | 0.00191717 | 1.68204156 | 1.15307164 | CX |
Xiotri builds platform for yield farming where by Yield farmers will be able to stake the original XIOT token plus stable asset, and create a yield from that in the form of an additional token RI.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726530600 | 0.00497072 | -3.6E-5 | -0.72 | 0.00501357 | 0.00504025 | 0.0048735 | 0 |
| 1726444200 | 0.00500683 | -0.000214 | -4.10 | 0.00522251 | 0.00524702 | 0.00498789 | 0 |
| 1726357800 | 0.00522113 | -5.5E-5 | -1.04 | 0.0052745 | 0.0052745 | 0.00516872 | 0 |
| 1726271400 | 0.00527603 | 0.00017059 | 3.34 | 0.00509967 | 0.00531947 | 0.00504988 | 0 |
| 1726185000 | 0.00510544 | 4.4E-5 | 0.87 | 0.00505463 | 0.00515507 | 0.00500634 | 0 |
| 1726098600 | 0.00506172 | -9.7E-5 | -1.88 | 0.0051516 | 0.00515196 | 0.00492788 | 0 |
| 1726012200 | 0.00515913 | 5.6E-5 | 1.10 | 0.00509019 | 0.00517929 | 0.00501577 | 0 |
| 1725925800 | 0.00510278 | 0.00013172 | 2.65 | 0.00542445 | 0.00543281 | 0.00491358 | 0 |
| 1725839400 | 0.00497106 | 6.9E-5 | 1.41 | 0.00490136 | 0.00502852 | 0.00484634 | 0 |
| 1725753000 | 0.00490227 | 0.00010172 | 2.12 | 0.0048136 | 0.00498776 | 0.00480083 | 0 |
| 1725666600 | 0.00480055 | -0.000315 | -6.16 | 0.00511982 | 0.00519665 | 0.0046584 | 0 |
| 1725580200 | 0.00511604 | -0.000165 | -3.12 | 0.00529076 | 0.00532612 | 0.00507539 | 0 |
| 1725493800 | 0.00528089 | -7.0E-6 | -0.13 | 0.00522627 | 0.00537414 | 0.00499698 | 0 |
| 1725407400 | 0.00528755 | -0.000192 | -3.50 | 0.00547886 | 0.00550838 | 0.00526396 | 0 |
| 1725321000 | 0.00547963 | 0.00022945 | 4.37 | 0.00542445 | 0.00553234 | 0.0052583 | 0 |
| 1725234600 | 0.00525018 | -0.000175 | -3.23 | 0.00542445 | 0.00543281 | 0.0051981 | 0 |
| 1725148200 | 0.00542501 | -3.3E-5 | -0.60 | 0.00545436 | 0.00546868 | 0.005385 | 0 |
| 1725061800 | 0.00545825 | -8.9E-7 | -0.02 | 0.00545555 | 0.0054838 | 0.00527288 | 0 |
| 1724975400 | 0.00545914 | -1.2E-5 | -0.22 | 0.00546006 | 0.00560675 | 0.0054174 | 0 |
| 1724889000 | 0.0054708 | 0.0001491 | 2.80 | 0.00531072 | 0.00551733 | 0.00522806 | 0 |
| 1724802600 | 0.0053217 | -0.000474 | -8.18 | 0.00580206 | 0.00583189 | 0.00520266 | 0 |
| 1724716200 | 0.00579551 | -0.000135 | -2.28 | 0.0059287 | 0.00596816 | 0.00576294 | 0 |
| 1724629800 | 0.00593032 | -3.4E-5 | -0.57 | 0.00598408 | 0.00603011 | 0.00591105 | 0 |
| 1724543400 | 0.00596384 | -8.0E-6 | -0.13 | 0.00597758 | 0.00608515 | 0.00591086 | 0 |
| 1724457000 | 0.00597173 | 0.00030463 | 5.38 | 0.00566447 | 0.00603871 | 0.00566438 | 0 |
| 1724370600 | 0.0056671 | -1.2E-5 | -0.21 | 0.00575657 | 0.00577309 | 0.00559131 | 0 |
| 1724284200 | 0.00567861 | 0.00010687 | 1.92 | 0.0055686 | 0.00570972 | 0.00549871 | 0 |
| 1724197800 | 0.00557174 | -0.00012 | -2.11 | 0.00569293 | 0.00581962 | 0.00552268 | 0 |
| 1724111400 | 0.0056916 | 1.5E-5 | 0.26 | 0.00575657 | 0.00577309 | 0.00554692 | 0 |
| 1724025000 | 0.00567656 | 3.1E-5 | 0.55 | 0.00564325 | 0.00578979 | 0.00561392 | 0 |
| 1723938600 | 0.00564544 | 4.0E-5 | 0.71 | 0.00560262 | 0.00567261 | 0.00559221 | 0 |
| 1723852200 | 0.00560565 | 4.4E-5 | 0.79 | 0.00555286 | 0.00567719 | 0.00551357 | 0 |
| 1723765800 | 0.00556195 | -0.000191 | -3.32 | 0.00575657 | 0.00577469 | 0.00546583 | 0 |
| 1723679400 | 0.00575285 | -7.1E-5 | -1.22 | 0.00583256 | 0.00597911 | 0.00570786 | 0 |
| 1723593000 | 0.00582431 | -9.2E-5 | -1.55 | 0.00588219 | 0.00590593 | 0.00564544 | 0 |
| 1723506600 | 0.00591675 | 0.00039111 | 7.08 | 0.0057997 | 0.00593799 | 0.00547244 | 0 |
| 1723420200 | 0.00552564 | -0.000105 | -1.86 | 0.0056369 | 0.00584919 | 0.00549259 | 0 |
| 1723333800 | 0.00563032 | 2.7E-5 | 0.48 | 0.00560217 | 0.00570531 | 0.00557999 | 0 |
| 1723247400 | 0.00560295 | -0.000191 | -3.30 | 0.0057997 | 0.00583936 | 0.005528 | 0 |
| 1723161000 | 0.00579348 | 0.00072416 | 14.29 | 0.00504854 | 0.005875 | 0.00501621 | 0 |
| 1723074600 | 0.00506932 | -0.000232 | -4.38 | 0.00531677 | 0.00550363 | 0.00500031 | 0 |
| 1722988200 | 0.00530092 | 3.7E-5 | 0.70 | 0.00523268 | 0.00550715 | 0.00523268 | 0 |
| 1722901800 | 0.00526372 | -0.000575 | -9.85 | 0.00627089 | 0.00632612 | 0.00472463 | 0 |
| 1722815400 | 0.00583852 | -0.000441 | -7.02 | 0.00627089 | 0.00632612 | 0.00572616 | 0 |
| 1722729000 | 0.00627955 | -0.000166 | -2.58 | 0.00644932 | 0.0065133 | 0.0061788 | 0 |
| 1722642600 | 0.00644528 | -0.000473 | -6.84 | 0.00691204 | 0.00694243 | 0.00640928 | 0 |
| 1722556200 | 0.00691789 | -5.8E-5 | -0.83 | 0.00699142 | 0.00699526 | 0.00665143 | 0 |
| 1722469800 | 0.00697569 | -0.000101 | -1.43 | 0.00707469 | 0.00723062 | 0.00694541 | 0 |
| 1722383400 | 0.00707667 | -8.4E-5 | -1.17 | 0.00716469 | 0.00726976 | 0.00699211 | 0 |
| 1722297000 | 0.00716068 | 9.1E-5 | 1.29 | 0.00720694 | 0.00733583 | 0.00672071 | 0 |
| 1722210600 | 0.00707006 | 3.7E-5 | 0.53 | 0.00701345 | 0.00708879 | 0.00691692 | 0 |
| 1722124200 | 0.00703265 | -4.6E-5 | -0.65 | 0.0070627 | 0.00718115 | 0.00692599 | 0 |
| 1722037800 | 0.00707911 | 0.00022209 | 3.24 | 0.00685514 | 0.00709603 | 0.00685368 | 0 |
| 1721951400 | 0.00685702 | -0.000347 | -4.82 | 0.00720694 | 0.0072163 | 0.00668453 | 0 |
| 1721865000 | 0.00720379 | -0.000314 | -4.18 | 0.00752384 | 0.0075333 | 0.00714331 | 0 |
| 1721778600 | 0.0075182 | 7.9E-5 | 1.06 | 0.00743489 | 0.00764706 | 0.00735084 | 0 |
| 1721692200 | 0.00743895 | -0.000169 | -2.22 | 0.00759691 | 0.00761968 | 0.00739735 | 0 |
| 1721605800 | 0.00760818 | -6.7E-7 | -0.01 | 0.00759691 | 0.00765711 | 0.00740791 | 0 |
| 1721519400 | 0.00760885 | 3.4E-5 | 0.45 | 0.00757304 | 0.00764555 | 0.0075234 | 0 |
| 1721433000 | 0.00757488 | 0.00016462 | 2.22 | 0.00738203 | 0.00764797 | 0.00729689 | 0 |
| 1721346600 | 0.00741026 | 8.3E-5 | 1.13 | 0.00732369 | 0.00753729 | 0.00731047 | 0 |
| 1721260200 | 0.007327 | -0.000126 | -1.69 | 0.00745221 | 0.00759589 | 0.00729604 | 0 |
| 1721173800 | 0.0074532 | -7.9E-5 | -1.05 | 0.00753479 | 0.00755604 | 0.00723718 | 0 |
| 1721087400 | 0.00753265 | 0.00049466 | 7.03 | 0.0068661 | 0.00754315 | 0.00683573 | 0 |
| 1721001000 | 0.00703799 | 0.00017349 | 2.53 | 0.0068661 | 0.00705654 | 0.00683573 | 0 |
| 1720914600 | 0.0068645 | 0.0001001 | 1.48 | 0.00676453 | 0.0069161 | 0.00672768 | 0 |
| 1720828200 | 0.0067644 | 6.9E-5 | 1.03 | 0.00669116 | 0.00682104 | 0.00658238 | 0 |
| 1720741800 | 0.00669517 | -6.0E-6 | -0.09 | 0.00668943 | 0.0069409 | 0.00660258 | 0 |
| 1720655400 | 0.00670109 | 6.9E-5 | 1.04 | 0.00661549 | 0.00680268 | 0.0065424 | 0 |
| 1720569000 | 0.00663176 | 0.00011908 | 1.83 | 0.00651337 | 0.00671019 | 0.00648876 | 0 |
| 1720482600 | 0.00651268 | 0.00019836 | 3.14 | 0.00658067 | 0.00671122 | 0.00611735 | 0 |
| 1720396200 | 0.00631432 | -0.000309 | -4.67 | 0.00661392 | 0.00663636 | 0.00631432 | 0 |
| 1720309800 | 0.0066232 | 0.00018191 | 2.82 | 0.00643714 | 0.00665275 | 0.0063901 | 0 |
| 1720223400 | 0.00644129 | -0.000196 | -2.95 | 0.00658067 | 0.00671122 | 0.00611735 | 0 |
| 1720137000 | 0.00663718 | -0.00048 | -6.74 | 0.00712322 | 0.00714869 | 0.00660497 | 0 |
| 1720050600 | 0.00711685 | -0.000263 | -3.56 | 0.00738266 | 0.00739933 | 0.00702028 | 0 |
| 1719964200 | 0.00737972 | -4.6E-5 | -0.62 | 0.00742264 | 0.00747336 | 0.0073408 | 0 |
| 1719877800 | 0.00742577 | 6.0E-6 | 0.08 | 0.00724924 | 0.00757784 | 0.00720474 | 0 |
| 1719791400 | 0.00742026 | 0.00013711 | 1.88 | 0.00728775 | 0.0074591 | 0.00723733 | 0 |
| 1719705000 | 0.00728315 | -6.0E-6 | -0.08 | 0.00728928 | 0.00734844 | 0.00727256 | 0 |
| 1719618600 | 0.00728937 | -0.000148 | -1.99 | 0.00744971 | 0.00752077 | 0.00726375 | 0 |
| 1719532200 | 0.00743718 | 0.000165 | 2.27 | 0.00727611 | 0.00749178 | 0.0072642 | 0 |
| 1719445800 | 0.00727218 | -5.9E-5 | -0.80 | 0.00724924 | 0.00739908 | 0.00718383 | 0 |
| 1719359400 | 0.00733104 | 8.8E-5 | 1.22 | 0.00724924 | 0.00739908 | 0.00720474 | 0 |
| 1719273000 | 0.00724276 | -0.000143 | -1.94 | 0.007384 | 0.00740847 | 0.00699632 | 0 |
| 1719186600 | 0.0073854 | -0.000162 | -2.15 | 0.00754721 | 0.00759918 | 0.00736426 | 0 |
| 1719100200 | 0.00754725 | -5.0E-5 | -0.66 | 0.00760231 | 0.00760231 | 0.00750993 | 0 |
| 1719013800 | 0.00759751 | 1.0E-5 | 0.13 | 0.00758309 | 0.00765892 | 0.00744364 | 0 |
| 1718927400 | 0.00758784 | -8.5E-5 | -1.11 | 0.00767342 | 0.00781047 | 0.00752865 | 0 |
| 1718841000 | 0.00767249 | 0.00015904 | 2.12 | 0.00751736 | 0.00774303 | 0.00748411 | 0 |
| 1718754600 | 0.00751345 | -5.5E-5 | -0.73 | 0.00758911 | 0.00758982 | 0.00729177 | 0 |
| 1718668200 | 0.00756844 | -0.00025 | -3.20 | 0.00794892 | 0.00797837 | 0.00749926 | 0 |
| 1718581800 | 0.00781859 | 0.00011837 | 1.54 | 0.00769495 | 0.00788356 | 0.00764784 | 0 |
| 1718495400 | 0.00770022 | 0.00018446 | 2.45 | 0.00751615 | 0.00775401 | 0.00750068 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
