ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rai.FinanceSOFI
US$ 0,327645
0,009737
(
3,06%
)
Info
Rang Rang 222
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,323835
Échange
-
Demande
US$ 0,504801
Heure dernière transaction
09:39:47
Volume (24h)
$ 738 348
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,11
Capitalisation boursière diluée
US$ 327 644 550
Date de Genèse
21/10/2021
Plage de jours 0,31731-0,334432
Plage de 52 semaines 0,132553-0,372561
Approvisionnement en circulation 507 181 250 / 1 000 000 000
50.72%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.011152HTX3049.6766/cdn/crypto/logos/exchanges/HUOB.png$ 33,551736539274SOFI/USDThttps://www.huobi.com/en-us/exchange/sofi_usdtUSDT1https://www.huobi.com/en-us/exchange/sofi_usdt100Récemment
0.0888Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736536752SOFI/USDThttps://www.bibox.com/en/exchange/basic/SOFI_USDTUSDT2https://www.bibox.com/en/exchange/basic/SOFI_USDT043 minutes il y a
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736467329SOFI/BTChttps://www.huobi.com/en-us/exchange/sofi_btcBTC3https://www.huobi.com/en-us/exchange/sofi_btc020 heures il y a
HTX/cdn/crypto/logos/exchanges/HUOB.pngETH -SOFI/ETHhttps://www.huobi.com/en-us/exchange/sofi_ethETH4https://www.huobi.com/en-us/exchange/sofi_eth0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.33333648-0.00569193-1.707562880610.313984550.366277540CX
40.34433206-0.01668751-4.846342219770.313984550.372561150CX
120.208980720.1186638356.78219024220.207995120.372561150CX
260.199307330.1283372264.39162071960.170871710.372561150CX
520.158722210.16892234106.4264037150.13255290.372561150CX
15615.26194508-14.93430053-97.85319270720.0858087315.34234850.0001142CX
2600000122.854046490.00970748CX

À propos de SOFI

Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut... Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17364666000.3173446-0.009913-3.030.326606190.327901380.313984550
17363802000.32725782-0.006019-1.810.33296530.334431530.318615310
17362938000.333277-0.01842-5.240.351866760.353311770.33081520
17362074000.351697480.013192163.900.365066070.366277540.327831440
17361210000.338505320.000663170.200.337753470.339726070.334696450
17360346000.337842150.000374270.110.337686770.339430510.335669240
17359482000.337467880.004219121.270.333336480.340310180.330395760
17358618000.333248760.008237532.530.365066070.366277540.327831440
17357754000.325011230.004053461.260.321238720.326331640.319316280
17356890000.320957770.00256710.810.318554320.330642990.316376450
17356026000.31839067-0.003799-1.180.365066070.366277540.314185550
17355162000.3221894-0.004692-1.440.327289820.327289820.319521330
17354298000.326881040.002619250.810.324288140.327570760.323466360
17353434000.32426179-0.004776-1.450.329321890.33420050.321443090
17352570000.32903799-0.012097-3.550.342890840.34352490.327185690
17351706000.341134780.002159730.640.339458540.341713430.335958650
17350842000.338975050.013227494.060.32561650.341640160.32140680
17349978000.32574756-0.00117-0.360.365066070.366277540.317799540
17349114000.3269174-0.007015-2.100.333867440.334918120.324099010
17348250000.33393232-0.001309-0.390.336081390.342283330.331764430
17347386000.33524103-0.001645-0.490.335342130.33733930.317067130
17346522000.33688618-0.008759-2.530.345484530.353435850.328960350
17345658000.34564469-0.019361-5.300.365066070.366277540.345175510
17344794000.365005250.000522120.140.364678140.372561150.362660930
17343930000.364483130.004467251.240.339315710.370640770.337931660
17343066000.360015880.011163213.200.34912780.361455280.34854090
17342202000.348852670.00040610.120.348895010.35299050.346281850
17341338000.348446570.004389751.280.344332060.350511710.341571320
17340474000.34405682-0.004314-1.240.348104640.352671550.341635890
17339610000.348371170.016101924.850.333156220.350697740.329503970
17338746000.33226925-0.002799-0.840.334413680.337933490.32468440
17337882000.33506824-0.012654-3.640.339315710.35157470.32851250
17337018000.347722210.003936911.150.343662460.347722210.340461340
17336154000.3437853-0.000181-0.050.343558680.345960590.341069910
17335290000.343966210.010638473.190.332777240.350984540.331910460
17334426000.33332774-0.007101-2.090.339315710.356460160.321768860
17333562000.34042890.009944013.010.330138480.341383190.32574140
17332698000.330484890.001377450.420.329766750.331006530.32243120
17331834000.32910744-0.005805-1.730.334576460.337597850.324964310
17330970000.3349120.003037250.920.331856210.336499830.32951250
17330106000.33187475-0.003159-0.940.335348670.335348670.330754790
17329242000.335033460.005986151.820.329061420.339473510.328338540
17328378000.32904731-0.001291-0.390.330585410.332524880.32578090
17327514000.330338450.014029494.440.315730180.334918360.315674760
17326650000.31630896-0.003095-0.970.320214320.326774090.31205020
17325786000.319404-0.016716-4.970.340165010.340493050.319326730
17324922000.33611971-0.000113-0.030.336562130.339355860.32952540
17324058000.33623303-0.004394-1.290.340165010.340493050.334610410
17323194000.340626590.001606720.470.33888640.343159260.334485020
17322330000.339019870.015025814.640.324416690.340508430.323890410
17321466000.323994060.006553482.060.317653280.326595870.315275030
17320602000.317440580.006039681.940.311477240.323525870.311080950
17319738000.31140090.002419380.780.304367240.318675330.299620930
17318874000.30898152-0.00215-0.690.311602010.314371860.305378870
17318010000.31113107-0.002346-0.750.31298530.315578340.310276470
17317146000.313477560.01312924.370.301571930.316060070.299851520
17316282000.30034836-0.010787-3.470.311078890.315725780.298284360
17315418000.311135580.008504992.810.303359560.321459330.296946370
17314554000.30263059-0.002554-0.840.304367240.309529580.293382870
17313690000.305185030.0286758110.370.276871390.308255440.276229520
17312826000.276509220.012279084.650.264114250.2801880.263430450
17311962000.264230140.00095050.360.263291580.264675970.260687320
17311098000.263279640.001581780.600.261268030.265872640.260347930
17310234000.261697860.00143090.550.260213390.264696920.256303970
17309370000.260266960.021249688.890.239187150.263064980.239066680
17308506000.239017280.006269882.690.23329680.242302590.232175020
17307642000.2327474-0.004148-1.750.238423640.238423640.229864370
17306778000.23689498-0.00125-0.520.238423640.238423640.232150120
17305914000.23814462-0.000782-0.330.239276010.240313580.237697220
17305050000.23892643-0.002971-1.230.241514760.246089890.23677980
17304186000.24189708-0.00716-2.870.248751070.249917370.239605320
17303322000.24905713-0.000762-0.310.250137880.25080210.245768250
17302458000.249819230.009429183.920.23995090.253025140.239844950
17301594000.240390050.006646352.840.23160130.241469730.227383550
17300730000.23374370.003126041.360.230480.234678890.22998250
17299866000.230617660.002522071.110.229209950.231512440.228291910
17299002000.22809559-0.006128-2.620.234658390.236425310.2254750
17298138000.234224060.004876892.130.229249850.236476050.228827040
17297274000.22934717-0.002315-1.000.23160130.23161850.224324770
17296410000.23166225-0.000496-0.210.231645260.233012590.22902790
17295546000.23215823-0.005211-2.200.23727080.23881040.229922680
17294682000.23736970.002266650.960.235224440.238402930.23421790
17293818000.23510305-0.000294-0.120.235512750.236042340.234049060
17292954000.235397230.003840761.660.208980720.237307090.207995120
17292090000.23155647-0.001162-0.500.208980720.232008250.207995120
17291226000.232718640.00299081.300.230246080.235157290.22975450
17290362000.229727840.002295651.010.227235770.233217930.223127750
17289498000.227432190.011514825.330.208980720.228684730.207995120
17288634000.21591737-0.001329-0.610.217609960.217637580.213412440
17287770000.217246320.002416021.120.2151140.218289390.214903950
17286906000.21483030.007761843.750.207273480.218131940.206707810
17286042000.20706846-0.001458-0.700.20834820.210608970.202583320

Dernières Valeurs Consultées

Delayed Upgrade Clock