| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.011784 | HTX | 1303837.77621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 051,50 | 1726607496 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sofi_usdt | 100 | Récemment |
| 0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726607215 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | Récemment |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726531333 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 21 heures il y a |
| HTX | | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 40.43691311 | -40.22988039 | -99.4880105723 | 0.71891736 | 122.85404649 | 0.0559097 | CX |
| 260 | 4.31682558 | -4.10979286 | -95.2040517699 | 0.71891736 | 122.85404649 | 0.17042026 | CX |
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distribut...
Rai Finance is a project to establish a decentralized finance (DeFi) ecosystem based on the Polkadot blockchain. Rai Finance, combined with Polkadot's cross-chain technology, is established to complement the problems of building DeFi-based digital assets and supplying liquidity to existing distributed financial ecosystems.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726530600 | 0.20065544 | -0.002791 | -1.37 | 0.20356427 | 0.20366086 | 0.19798717 | 0 |
| 1726444200 | 0.20344655 | -0.003016 | -1.46 | 0.20643233 | 0.20773871 | 0.20210873 | 0 |
| 1726357800 | 0.20646243 | -0.001957 | -0.94 | 0.20826427 | 0.20862946 | 0.20470253 | 0 |
| 1726271400 | 0.20841924 | 0.00828631 | 4.14 | 0.2001146 | 0.20867583 | 0.19835308 | 0 |
| 1726185000 | 0.20013293 | 0.00278234 | 1.41 | 0.19743343 | 0.20143449 | 0.19735882 | 0 |
| 1726098600 | 0.19735059 | -0.000824 | -0.42 | 0.19825552 | 0.19951821 | 0.19111759 | 0 |
| 1726012200 | 0.19817492 | 0.00167332 | 0.85 | 0.19593235 | 0.19963757 | 0.19411517 | 0 |
| 1725925800 | 0.1965016 | 0.00741234 | 3.92 | 0.21237245 | 0.21237245 | 0.18829125 | 0 |
| 1725839400 | 0.18908926 | 0.00299342 | 1.61 | 0.18636196 | 0.19028683 | 0.18451148 | 0 |
| 1725753000 | 0.18609584 | 0.00075556 | 0.41 | 0.1857119 | 0.18859222 | 0.18487757 | 0 |
| 1725666600 | 0.18534028 | -0.007823 | -4.05 | 0.19322562 | 0.19585333 | 0.18074165 | 0 |
| 1725580200 | 0.19316291 | -0.005975 | -3.00 | 0.19953819 | 0.20033214 | 0.19186799 | 0 |
| 1725493800 | 0.19913747 | 0.00079279 | 0.40 | 0.19752032 | 0.20125231 | 0.19200965 | 0 |
| 1725407400 | 0.19834468 | -0.005179 | -2.54 | 0.2034181 | 0.20566531 | 0.19804637 | 0 |
| 1725321000 | 0.20352416 | 0.00655241 | 3.33 | 0.21237245 | 0.21237245 | 0.1974497 | 0 |
| 1725234600 | 0.19697175 | -0.005832 | -2.88 | 0.20281314 | 0.2030935 | 0.19692393 | 0 |
| 1725148200 | 0.20280351 | -0.000491 | -0.24 | 0.20332618 | 0.20415653 | 0.20215479 | 0 |
| 1725061800 | 0.20329454 | -0.000956 | -0.47 | 0.20398281 | 0.2059905 | 0.1992158 | 0 |
| 1724975400 | 0.20425017 | 0.00065412 | 0.32 | 0.20305429 | 0.21043704 | 0.20254145 | 0 |
| 1724889000 | 0.20359605 | -0.001635 | -0.80 | 0.20466823 | 0.20708989 | 0.19925677 | 0 |
| 1724802600 | 0.20523077 | -0.011163 | -5.16 | 0.21629027 | 0.21739224 | 0.19960768 | 0 |
| 1724716200 | 0.21639409 | -0.004716 | -2.13 | 0.22139434 | 0.22169957 | 0.21639409 | 0 |
| 1724629800 | 0.22110992 | 0.00093348 | 0.42 | 0.22083995 | 0.22360003 | 0.21961713 | 0 |
| 1724543400 | 0.22017644 | -6.1E-5 | -0.03 | 0.22052546 | 0.2218822 | 0.21901355 | 0 |
| 1724457000 | 0.22023764 | 0.01251042 | 6.02 | 0.20772285 | 0.22297804 | 0.20772285 | 0 |
| 1724370600 | 0.20772722 | -0.002732 | -1.30 | 0.21237245 | 0.21237245 | 0.20587987 | 0 |
| 1724284200 | 0.2104592 | 0.00711214 | 3.50 | 0.20298576 | 0.21117128 | 0.20258727 | 0 |
| 1724197800 | 0.20334706 | -0.000957 | -0.47 | 0.20433197 | 0.21098073 | 0.2016141 | 0 |
| 1724111400 | 0.20430442 | 0.00211038 | 1.04 | 0.21237245 | 0.21237245 | 0.19934112 | 0 |
| 1724025000 | 0.20219404 | -0.002252 | -1.10 | 0.20464346 | 0.20713474 | 0.20219404 | 0 |
| 1723938600 | 0.20444566 | 0.00173806 | 0.86 | 0.20254093 | 0.2052425 | 0.20241926 | 0 |
| 1723852200 | 0.2027076 | 0.00457912 | 2.31 | 0.19801145 | 0.20580756 | 0.19666359 | 0 |
| 1723765800 | 0.19812848 | -0.004314 | -2.13 | 0.20215087 | 0.20585111 | 0.1936237 | 0 |
| 1723679400 | 0.20244265 | -0.005766 | -2.77 | 0.20819791 | 0.21248061 | 0.20119854 | 0 |
| 1723593000 | 0.20820913 | 0.00387468 | 1.90 | 0.20418267 | 0.21175153 | 0.20119751 | 0 |
| 1723506600 | 0.20433445 | 0.0019532 | 0.97 | 0.21237245 | 0.21237245 | 0.19906588 | 0 |
| 1723420200 | 0.20238125 | -0.00699 | -3.34 | 0.21021389 | 0.21237101 | 0.20070157 | 0 |
| 1723333800 | 0.20937164 | 0.00060482 | 0.29 | 0.20942276 | 0.21151005 | 0.20743045 | 0 |
| 1723247400 | 0.20876682 | -0.003775 | -1.78 | 0.21237245 | 0.21237245 | 0.2050735 | 0 |
| 1723161000 | 0.21254191 | 0.02284628 | 12.04 | 0.18930612 | 0.2155247 | 0.18858351 | 0 |
| 1723074600 | 0.18969563 | -0.002902 | -1.51 | 0.19280536 | 0.19844644 | 0.18777793 | 0 |
| 1722988200 | 0.1925973 | 0.00591597 | 3.17 | 0.18573533 | 0.19630886 | 0.18573533 | 0 |
| 1722901800 | 0.18668133 | -0.013554 | -6.77 | 0.22243693 | 0.22323677 | 0.17087171 | 0 |
| 1722815400 | 0.2002349 | -0.008753 | -4.19 | 0.20870136 | 0.21009507 | 0.19718991 | 0 |
| 1722729000 | 0.20898839 | -0.002368 | -1.12 | 0.21129023 | 0.21379579 | 0.206056 | 0 |
| 1722642600 | 0.21135655 | -0.013072 | -5.82 | 0.22506179 | 0.22539581 | 0.21048582 | 0 |
| 1722556200 | 0.22442824 | 0.00184525 | 0.83 | 0.22243693 | 0.22558584 | 0.2142865 | 0 |
| 1722469800 | 0.22258299 | -0.005259 | -2.31 | 0.22762517 | 0.22985553 | 0.22196214 | 0 |
| 1722383400 | 0.22784179 | -0.002028 | -0.88 | 0.22987476 | 0.23040487 | 0.22464496 | 0 |
| 1722297000 | 0.22987015 | -0.004813 | -2.05 | 0.22631323 | 0.2408 | 0.22631323 | 0 |
| 1722210600 | 0.23468306 | 0.00046392 | 0.20 | 0.23324063 | 0.23488987 | 0.23086751 | 0 |
| 1722124200 | 0.23421914 | 0.00061263 | 0.26 | 0.23362065 | 0.23868993 | 0.22943255 | 0 |
| 1722037800 | 0.23360651 | 0.0074432 | 3.29 | 0.22631323 | 0.23462155 | 0.22631323 | 0 |
| 1721951400 | 0.22616331 | 0.00125498 | 0.56 | 0.22496234 | 0.22736934 | 0.21841936 | 0 |
| 1721865000 | 0.22490833 | -0.001961 | -0.86 | 0.22692028 | 0.23079252 | 0.22423154 | 0 |
| 1721778600 | 0.22686951 | -0.005613 | -2.41 | 0.23255937 | 0.23300898 | 0.22518625 | 0 |
| 1721692200 | 0.23248208 | -0.001136 | -0.49 | 0.19579767 | 0.23495984 | 0.18473876 | 0 |
| 1721605800 | 0.23361807 | 0.0024239 | 1.05 | 0.23092255 | 0.23493473 | 0.2267079 | 0 |
| 1721519400 | 0.23119417 | 0.00152079 | 0.66 | 0.22960352 | 0.23261761 | 0.2281807 | 0 |
| 1721433000 | 0.22967338 | 0.0096558 | 4.39 | 0.22004978 | 0.23201792 | 0.21775138 | 0 |
| 1721346600 | 0.22001758 | -0.000725 | -0.33 | 0.22045202 | 0.22395985 | 0.21751123 | 0 |
| 1721260200 | 0.2207429 | -0.003484 | -1.55 | 0.22391107 | 0.22737732 | 0.2198388 | 0 |
| 1721173800 | 0.22422728 | 0.00149472 | 0.67 | 0.22308967 | 0.22485498 | 0.21499535 | 0 |
| 1721087400 | 0.22273256 | 0.01267375 | 6.03 | 0.19579767 | 0.2230583 | 0.18473876 | 0 |
| 1721001000 | 0.21005881 | 0.00631147 | 3.10 | 0.20376561 | 0.2111904 | 0.20376561 | 0 |
| 1720914600 | 0.20374734 | 0.00461703 | 2.32 | 0.19914335 | 0.20569356 | 0.19879151 | 0 |
| 1720828200 | 0.19913031 | 0.00181749 | 0.92 | 0.19728234 | 0.20136325 | 0.19462374 | 0 |
| 1720741800 | 0.19731282 | -0.001366 | -0.69 | 0.19821094 | 0.20414287 | 0.19645103 | 0 |
| 1720655400 | 0.19867847 | -0.000978 | -0.49 | 0.19930733 | 0.2043383 | 0.19667357 | 0 |
| 1720569000 | 0.19965656 | 0.0047689 | 2.45 | 0.19506802 | 0.20034047 | 0.19365012 | 0 |
| 1720482600 | 0.19488766 | 0.00273776 | 1.42 | 0.19579767 | 0.19990868 | 0.18473876 | 0 |
| 1720396200 | 0.1921499 | -0.007924 | -3.96 | 0.20002736 | 0.20083022 | 0.19207429 | 0 |
| 1720309800 | 0.20007349 | 0.00506158 | 2.60 | 0.19460805 | 0.20117116 | 0.19281203 | 0 |
| 1720223400 | 0.19501191 | -0.001851 | -0.94 | 0.19579767 | 0.19758768 | 0.18473876 | 0 |
| 1720137000 | 0.19686253 | -0.01025 | -4.95 | 0.20695927 | 0.20776585 | 0.19524397 | 0 |
| 1720050600 | 0.20711228 | -0.0062 | -2.91 | 0.2135251 | 0.21393786 | 0.20416362 | 0 |
| 1719964200 | 0.2133124 | -0.002734 | -1.27 | 0.21629 | 0.21741071 | 0.21236864 | 0 |
| 1719877800 | 0.21604637 | 0.00027251 | 0.13 | 0.22871163 | 0.22885463 | 0.21491998 | 0 |
| 1719791400 | 0.21577386 | 0.0064692 | 3.09 | 0.20946552 | 0.21644215 | 0.20862753 | 0 |
| 1719705000 | 0.20930466 | 0.00176977 | 0.85 | 0.207473 | 0.2102271 | 0.20741834 | 0 |
| 1719618600 | 0.20753489 | -0.004188 | -1.98 | 0.21194091 | 0.21376249 | 0.2061982 | 0 |
| 1719532200 | 0.21172326 | 0.00263927 | 1.26 | 0.20919603 | 0.21421433 | 0.20832867 | 0 |
| 1719445800 | 0.20908399 | -0.003359 | -1.58 | 0.22871163 | 0.22885463 | 0.20876176 | 0 |
| 1719359400 | 0.21244315 | 0.00498202 | 2.40 | 0.2073033 | 0.21464867 | 0.20720244 | 0 |
| 1719273000 | 0.20746113 | -0.010405 | -4.78 | 0.2172661 | 0.21776937 | 0.20147171 | 0 |
| 1719186600 | 0.21786565 | -0.003097 | -1.40 | 0.22100283 | 0.22183847 | 0.21758433 | 0 |
| 1719100200 | 0.22096268 | 0.00062583 | 0.28 | 0.22065763 | 0.22181374 | 0.21986849 | 0 |
| 1719013800 | 0.22033685 | -0.002851 | -1.28 | 0.22319253 | 0.22355995 | 0.21799183 | 0 |
| 1718927400 | 0.22318826 | 0.00011854 | 0.05 | 0.22348751 | 0.22855968 | 0.22196603 | 0 |
| 1718841000 | 0.22306972 | -0.000661 | -0.30 | 0.22407733 | 0.22600652 | 0.22258279 | 0 |
| 1718754600 | 0.22373106 | -0.004756 | -2.08 | 0.22871163 | 0.22885463 | 0.22026402 | 0 |
| 1718668200 | 0.22848662 | -0.000752 | -0.33 | 0.22702083 | 0.2313822 | 0.22407379 | 0 |
| 1718581800 | 0.22923846 | 0.00157589 | 0.69 | 0.22764691 | 0.23015815 | 0.22704055 | 0 |
| 1718495400 | 0.22766257 | 0.00054132 | 0.24 | 0.22702083 | 0.22840912 | 0.22645114 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
