Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003554 | Gate.io | 169954.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 582,53 | 1726146004 | RDN/USDT | https://gate.io/trade/RDN_USDT | USDT | 1 | https://gate.io/trade/RDN_USDT | 87.9475783691 | 25 minutes il y a |
| 1.51E-6 | Gate.io | 23290.771 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,033414 | 1726146004 | RDN/ETH | https://gate.io/trade/RDN_ETH | ETH | 2 | https://gate.io/trade/RDN_ETH | 12.0524216309 | 25 minutes il y a |
| 5.916E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726099336 | RDN/BTC | https://trade.kucoin.com/RDN-BTC | BTC | 3 | https://trade.kucoin.com/RDN-BTC | 0 | 13 heures il y a |
| 0.0020372 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726099336 | RDN/ETH | https://trade.kucoin.com/RDN-ETH | ETH | 4 | https://trade.kucoin.com/RDN-ETH | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RDN/ETH | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | ETH | 5 | https://v2.info.uniswap.org/token/0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6 | 0 | - | |||
| 8.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726099336 | RDN/ETH | https://exchange.latoken.com/exchange/RDN-ETH | ETH | 6 | https://exchange.latoken.com/exchange/RDN-ETH | 0 | 13 heures il y a |
| 0.00049797 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726099336 | RDN/ETH | https://www.huobi.com/en-us/exchange/rdn_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/rdn_eth | 0 | 13 heures il y a |
| 1.678E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726099327 | RDN/BTC | https://www.bibox.com/en/exchange/basic/RDN_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/RDN_BTC | 0 | 13 heures il y a |
| 6.464E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726099327 | RDN/ETH | https://www.bibox.com/en/exchange/basic/RDN_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/RDN_ETH | 0 | 13 heures il y a |
| 9.45E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726099336 | RDN/BTC | https://www.huobi.com/en-us/exchange/rdn_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/rdn_btc | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55532726 | -0.01025854 | -1.84729631317 | 0.51725359 | 0.56549215 | 2680324 | CX |
| 4 | 0.55532726 | -0.01025854 | -1.84729631317 | 0.51725359 | 0.58238271 | 2680324 | CX |
| 12 | 0.62829213 | -0.08322341 | -13.2459736524 | 0.46940049 | 0.6615 | 2680324 | CX |
| 26 | 0.69033705 | -0.14526833 | -21.0431020615 | 0.46940049 | 0.69725634 | 2680324 | CX |
| 52 | 0.25198302 | 0.2930857 | 116.311686399 | 0.24741281 | 0.69725634 | 2680324 | CX |
| 156 | 0.48523941 | 0.05982931 | 12.3298538344 | 0.07547957 | 3.89513167 | 2145887.48606 | CX |
| 260 | 0.15568612 | 0.3893826 | 250.107459804 | 0.04660126 | 16604.08848 | 1734959.66027 | CX |
À propos de RDN
The Raiden Network is an off-chain scaling solution, enabling near-instant, low-fee and scalable payments. It’s complementary to the Ethereum blockchain and works with any ERC20 compatible token.
RDN Actualités
ChainWire
il y a 20 heures
RDNUSD (0,58%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.54214045 | -0.002265 | -0.42 | 0.54462636 | 0.54809508 | 0.5250178 | 0 |
| 1726012200 | 0.54440495 | 0.00459676 | 0.85 | 0.5382444 | 0.548423 | 0.53325244 | 0 |
| 1725925800 | 0.53980819 | 0.02036239 | 3.92 | 0.55532726 | 0.56549215 | 0.51725359 | 2680324 |
| 1725839400 | 0.5194458 | 0.0082232 | 1.61 | 0.51195365 | 0.52273563 | 0.50687021 | 0 |
| 1725753000 | 0.5112226 | 0.0020756 | 0.41 | 0.51016788 | 0.51808037 | 0.50787588 | 0 |
| 1725666600 | 0.509147 | -0.021489 | -4.05 | 0.53080876 | 0.53802733 | 0.49651415 | 0 |
| 1725580200 | 0.53063649 | -0.016413 | -3.00 | 0.54814999 | 0.55033105 | 0.52707923 | 0 |
| 1725493800 | 0.54704916 | 0.00217785 | 0.40 | 0.54260671 | 0.55285883 | 0.52746838 | 0 |
| 1725407400 | 0.54487131 | -0.014228 | -2.54 | 0.55880845 | 0.56498176 | 0.5440518 | 0 |
| 1725321000 | 0.5590998 | 0.01800008 | 3.33 | 0.55532726 | 0.56549215 | 0.53190232 | 2680324 |
| 1725234600 | 0.54109972 | -0.01602 | -2.88 | 0.55714657 | 0.55791675 | 0.54096836 | 0 |
| 1725148200 | 0.55712011 | -0.001349 | -0.24 | 0.55855595 | 0.56083699 | 0.55533803 | 0 |
| 1725061800 | 0.55846901 | -0.002625 | -0.47 | 0.56035976 | 0.56587507 | 0.54726433 | 0 |
| 1724975400 | 0.56109422 | 0.00179692 | 0.32 | 0.55780902 | 0.57809014 | 0.55640021 | 0 |
| 1724889000 | 0.5592973 | -0.004491 | -0.80 | 0.56224268 | 0.56889519 | 0.54737688 | 0 |
| 1724802600 | 0.56378803 | -0.030667 | -5.16 | 0.5941695 | 0.59719671 | 0.54834088 | 0 |
| 1724716200 | 0.5944547 | -0.012955 | -2.13 | 0.60819084 | 0.60902934 | 0.5944547 | 0 |
| 1724629800 | 0.60740952 | 0.00256435 | 0.42 | 0.60666788 | 0.61425009 | 0.60330869 | 0 |
| 1724543400 | 0.60484517 | -0.000168 | -0.03 | 0.60580396 | 0.60953104 | 0.60165059 | 0 |
| 1724457000 | 0.60501328 | 0.03436729 | 6.02 | 0.57063399 | 0.61254144 | 0.57063399 | 0 |
| 1724370600 | 0.57064599 | -0.007505 | -1.30 | 0.55532726 | 0.58238271 | 0.53190232 | 2680324 |
| 1724284200 | 0.578151 | 0.01953769 | 3.50 | 0.55762078 | 0.58010715 | 0.55652609 | 0 |
| 1724197800 | 0.55861331 | -0.00263 | -0.47 | 0.56131894 | 0.57958371 | 0.55385268 | 0 |
| 1724111400 | 0.56124324 | 0.00579738 | 1.04 | 0.55532726 | 0.56549215 | 0.53190232 | 2680324 |
| 1724025000 | 0.55544586 | -0.006185 | -1.10 | 0.56217464 | 0.56901842 | 0.55544586 | 0 |
| 1723938600 | 0.56163126 | 0.00477461 | 0.86 | 0.5563988 | 0.56382026 | 0.55606455 | 0 |
| 1723852200 | 0.55685665 | 0.01257927 | 2.31 | 0.54395589 | 0.56537252 | 0.54025319 | 0 |
| 1723765800 | 0.54427738 | -0.011851 | -2.13 | 0.55532726 | 0.56549215 | 0.53190232 | 0 |
| 1723679400 | 0.55612881 | -0.015841 | -2.77 | 0.57193904 | 0.583704 | 0.55271112 | 0 |
| 1723593000 | 0.57196984 | 0.0106441 | 1.90 | 0.56090881 | 0.58170117 | 0.55270829 | 0 |
| 1723506600 | 0.56132574 | 0.00536561 | 0.97 | 0.5834069 | 0.5834069 | 0.5468525 | 2680324 |
| 1723420200 | 0.55596013 | -0.019203 | -3.34 | 0.57747712 | 0.58340293 | 0.55134588 | 0 |
| 1723333800 | 0.57516338 | 0.0016615 | 0.29 | 0.5753038 | 0.58103778 | 0.56983074 | 0 |
| 1723247400 | 0.57350188 | -0.010371 | -1.78 | 0.5834069 | 0.5834069 | 0.56335598 | 0 |
| 1723161000 | 0.5838724 | 0.06276085 | 12.04 | 0.52004153 | 0.5920664 | 0.51805646 | 0 |
| 1723074600 | 0.52111155 | -0.007971 | -1.51 | 0.52965426 | 0.54515084 | 0.51584346 | 0 |
| 1722988200 | 0.52908272 | 0.01625173 | 3.17 | 0.51023224 | 0.5392787 | 0.51023224 | 0 |
| 1722901800 | 0.51283099 | -0.037233 | -6.77 | 0.61105495 | 0.61325217 | 0.46940049 | 2680324 |
| 1722815400 | 0.55006389 | -0.024047 | -4.19 | 0.57332205 | 0.57715071 | 0.54169904 | 0 |
| 1722729000 | 0.57411055 | -0.006506 | -1.12 | 0.58043393 | 0.58731693 | 0.566055 | 0 |
| 1722642600 | 0.58061612 | -0.035909 | -5.82 | 0.61826568 | 0.61918327 | 0.57822414 | 0 |
| 1722556200 | 0.61652527 | 0.00506907 | 0.83 | 0.61105495 | 0.61970529 | 0.58866497 | 0 |
| 1722469800 | 0.6114562 | -0.014446 | -2.31 | 0.62530753 | 0.63143454 | 0.60975066 | 0 |
| 1722383400 | 0.6259026 | -0.005572 | -0.88 | 0.63148736 | 0.63294361 | 0.61712062 | 0 |
| 1722297000 | 0.6314747 | -0.013221 | -2.05 | 0.62170349 | 0.6615 | 0.62170349 | 2680324 |
| 1722210600 | 0.64469619 | 0.00127442 | 0.20 | 0.64073371 | 0.64526433 | 0.63421454 | 0 |
| 1722124200 | 0.64342177 | 0.00168295 | 0.26 | 0.64177766 | 0.65570346 | 0.63027256 | 0 |
| 1722037800 | 0.64173882 | 0.02044716 | 3.29 | 0.62170349 | 0.64452723 | 0.62170349 | 0 |
| 1721951400 | 0.62129166 | 0.00344755 | 0.56 | 0.61799248 | 0.62460474 | 0.6000183 | 0 |
| 1721865000 | 0.61784411 | -0.005388 | -0.86 | 0.62337114 | 0.63400853 | 0.61598492 | 0 |
| 1721778600 | 0.62323165 | -0.015418 | -2.41 | 0.63886224 | 0.64009735 | 0.61860758 | 0 |
| 1721692200 | 0.6386499 | -0.003121 | -0.49 | 0.53787443 | 0.64545654 | 0.50749457 | 2680324 |
| 1721605800 | 0.64177057 | 0.00665866 | 1.05 | 0.63436574 | 0.64538756 | 0.62278769 | 0 |
| 1721519400 | 0.63511191 | 0.00417775 | 0.66 | 0.63074223 | 0.63902223 | 0.62683362 | 0 |
| 1721433000 | 0.63093416 | 0.02652539 | 4.39 | 0.60449722 | 0.63737481 | 0.59818329 | 0 |
| 1721346600 | 0.60440877 | -0.001993 | -0.33 | 0.60560221 | 0.61523856 | 0.59752359 | 0 |
| 1721260200 | 0.6064013 | -0.009572 | -1.55 | 0.61510456 | 0.62462666 | 0.60391765 | 0 |
| 1721173800 | 0.6159732 | 0.00410612 | 0.67 | 0.61284809 | 0.61769754 | 0.59061224 | 0 |
| 1721087400 | 0.61186708 | 0.03481597 | 6.03 | 0.53787443 | 0.6127619 | 0.50749457 | 2680324 |
| 1721001000 | 0.57705111 | 0.0173382 | 3.10 | 0.55976309 | 0.58015969 | 0.55976309 | 0 |
| 1720914600 | 0.55971291 | 0.01268341 | 2.32 | 0.54706531 | 0.56505934 | 0.54609877 | 0 |
| 1720828200 | 0.5470295 | 0.00499281 | 0.92 | 0.54195296 | 0.55316359 | 0.53464953 | 0 |
| 1720741800 | 0.54203669 | -0.003752 | -0.69 | 0.54450389 | 0.56079947 | 0.53966927 | 0 |
| 1720655400 | 0.54578824 | -0.002687 | -0.49 | 0.5475158 | 0.56133633 | 0.54028059 | 0 |
| 1720569000 | 0.54847516 | 0.01310063 | 2.45 | 0.53586999 | 0.55035391 | 0.53197489 | 0 |
| 1720482600 | 0.53537453 | 0.00752088 | 1.42 | 0.53787443 | 0.54916775 | 0.50749457 | 2680324 |
| 1720396200 | 0.52785365 | -0.021767 | -3.96 | 0.54949378 | 0.55169931 | 0.52764594 | 0 |
| 1720309800 | 0.5496205 | 0.01390464 | 2.60 | 0.53460643 | 0.5526359 | 0.52967259 | 0 |
| 1720223400 | 0.53571586 | -0.005084 | -0.94 | 0.53787443 | 0.54279174 | 0.50749457 | 0 |
| 1720137000 | 0.54079968 | -0.028157 | -4.95 | 0.56853638 | 0.57075212 | 0.53635336 | 0 |
| 1720050600 | 0.56895671 | -0.017032 | -2.91 | 0.58657331 | 0.58770721 | 0.56085646 | 0 |
| 1719964200 | 0.58598901 | -0.00751 | -1.27 | 0.59416875 | 0.59724746 | 0.58339641 | 0 |
| 1719877800 | 0.5934995 | 0.00074863 | 0.13 | 0.62829213 | 0.62868496 | 0.59040519 | 2680324 |
| 1719791400 | 0.59275087 | 0.01777148 | 3.09 | 0.57542127 | 0.59458672 | 0.57311925 | 0 |
| 1719705000 | 0.57497939 | 0.00486175 | 0.85 | 0.56994764 | 0.5775134 | 0.56979748 | 0 |
| 1719618600 | 0.57011764 | -0.011506 | -1.98 | 0.58222139 | 0.58722545 | 0.56644566 | 0 |
| 1719532200 | 0.58162349 | 0.00725032 | 1.26 | 0.57468096 | 0.58846671 | 0.57229823 | 0 |
| 1719445800 | 0.57437317 | -0.009228 | -1.58 | 0.62829213 | 0.62868496 | 0.57348799 | 2680324 |
| 1719359400 | 0.58360109 | 0.01368605 | 2.40 | 0.56948147 | 0.58965987 | 0.5692044 | 0 |
| 1719273000 | 0.56991504 | -0.028582 | -4.78 | 0.59685018 | 0.59823272 | 0.55346155 | 0 |
| 1719186600 | 0.59849722 | -0.008508 | -1.40 | 0.60711534 | 0.60941093 | 0.5977244 | 0 |
| 1719100200 | 0.60700506 | 0.00171924 | 0.28 | 0.60616703 | 0.60934299 | 0.6039992 | 0 |
| 1719013800 | 0.60528582 | -0.007833 | -1.28 | 0.61313064 | 0.61414 | 0.59884385 | 0 |
| 1718927400 | 0.61311892 | 0.00032564 | 0.05 | 0.61394098 | 0.62787472 | 0.60976134 | 0 |
| 1718841000 | 0.61279328 | -0.001817 | -0.30 | 0.61556128 | 0.62086093 | 0.61145563 | 0 |
| 1718754600 | 0.61461004 | -0.013064 | -2.08 | 0.62829213 | 0.62868496 | 0.60508576 | 0 |
| 1718668200 | 0.627674 | -0.002065 | -0.33 | 0.62364736 | 0.63562845 | 0.61555154 | 2680324 |
| 1718581800 | 0.6297394 | 0.00432914 | 0.69 | 0.62536726 | 0.63226585 | 0.62370151 | 0 |
| 1718495400 | 0.62541026 | 0.00148706 | 0.24 | 0.62364736 | 0.6274611 | 0.62208234 | 0 |
| 1718409000 | 0.6239232 | -0.00726 | -1.15 | 0.6316895 | 0.63617475 | 0.6144389 | 0 |
| 1718322600 | 0.63118326 | -0.013636 | -2.11 | 0.64495153 | 0.64614932 | 0.62584515 | 0 |
| 1718236200 | 0.64481886 | 0.00808164 | 1.27 | 0.63624033 | 0.66140502 | 0.63226727 | 0 |
