Rari Governance TokenRGT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,35

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1334

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010

Échange

Demande

US$ 111,00

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 16 875 000

Date de Genèse

20/10/2020

Plage de jours 1,35-1,35

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 11 255 496 / 12 500 000

90.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.205598	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	1	https://exchange.latoken.com/exchange/RGT-USDT	4 heures il y a
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	2	https://gate.io/trade/RGT_ETH	4 heures il y a
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	3	https://exchange.latoken.com/exchange/RGT-BTC	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	4	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1749772921	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	5	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	4 heures il y a
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	6	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	4 heures il y a
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749772931	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	7	https://gate.io/trade/RGT_USDT	4 heures il y a
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749772920	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	8	https://hitbtc.com/RGT-to-BTC	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1749772931	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	11	https://pro.coinbase.com/trade/RGT-USD	4 heures il y a
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1749772927	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	12	https://www.bitstamp.net/markets/rgt/usd	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	13	https://hitbtc.com/RGT-to-USDT	-
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1749772927	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	14	https://www.bitstamp.net/markets/rgt/eur	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1749772200	1.35	0	0.00	1.35	1.35	1.35
1749685800	1.35	-3.09	-69.59	1.35	1.35	1.35
1749599400	4.44	0	0.00	0	0	0
1749513000	4.44	3.09	228.89	0	0	0
1749426600	1.35	0	0.00	1.35	1.35	1.35
1749340200	1.35	0	0.00	1.35	1.35	1.35
1749253800	1.35	0	0.00	1.35	1.35	1.35
1749167400	1.35	0	0.00	1.35	1.35	1.35
1749081000	1.35	0	0.00	1.35	1.35	1.35
1748994600	1.35	0	0.00	1.35	1.35	1.35
1748908200	1.35	0	0.00	1.35	1.35	1.35
1748821800	1.35	0	0.00	1.35	1.35	1.35
1748735400	1.35	0	0.00	1.35	1.35	1.35
1748649000	1.35	0	0.00	1.35	1.35	1.35
1748562600	1.35	0	0.00	1.35	1.35	1.35
1748476200	1.35	0	0.00	1.35	1.35	1.35
1748389800	1.35	0	0.00	1.35	1.35	1.35
1748303400	1.35	0	0.00	1.35	1.35	1.35
1748217000	1.35	0	0.00	1.35	1.35	1.35
1748130600	1.35	0	0.00	1.35	1.35	1.35
1748044200	1.35	0	0.00	1.35	1.35	1.35
1747957800	1.35	0	0.00	1.35	1.35	1.35
1747871400	1.35	0	0.00	1.35	1.35	1.35
1747785000	1.35	0	0.00	1.35	1.35	1.35
1747698600	1.35	0	0.00	1.35	1.35	1.35
1747612200	1.35	0	0.00	1.35	1.35	1.35
1747525800	1.35	0	0.00	1.35	1.35	1.35
1747439400	1.35	0	0.00	1.35	1.35	1.35
1747353000	1.35	0	0.00	1.35	1.35	1.35
1747266600	1.35	0	0.00	1.35	1.35	1.35
1747180200	1.35	0	0.00	1.35	1.35	1.35
1747093800	1.35	-3.09	-69.59	1.35	1.35	1.35
1747007400	4.44	0	0.00	0	0	0
1746921000	4.44	3.09	228.89	0	0	0
1746834600	1.35	0	0.00	1.35	1.35	1.35
1746748200	1.35	0	0.00	1.35	1.35	1.35
1746661800	1.35	0	0.00	1.35	1.35	1.35
1746575400	1.35	0	0.00	1.35	1.35	1.35
1746489000	1.35	0	0.00	1.35	1.35	1.35
1746402600	1.35	0	0.00	1.35	1.35	1.35
1746316200	1.35	0	0.00	1.35	1.35	1.35
1746229800	1.35	0	0.00	1.35	1.35	1.35
1746143400	1.35	0	0.00	1.35	1.35	1.35
1746057000	1.35	0	0.00	1.35	1.35	1.35
1745970600	1.35	0	0.00	1.35	1.35	1.35
1745884200	1.35	0	0.00	1.35	1.35	1.35
1745797800	1.35	0	0.00	1.35	1.35	1.35
1745711400	1.35	0	0.00	1.35	1.35	1.35
1745625000	1.35	-3.09	-69.59	1.35	1.35	1.35
1745538600	4.44	3.09	228.89	0	0	0
1745452200	1.35	0	0.00	1.35	1.35	1.35
1745365800	1.35	0	0.00	1.35	1.35	1.35
1745279400	1.35	0	0.00	1.35	1.35	1.35
1745193000	1.35	0	0.00	1.35	1.35	1.35
1745106600	1.35	0	0.00	1.35	1.35	1.35
1745020200	1.35	0	0.00	1.35	1.35	1.35
1744933800	1.35	0	0.00	1.35	1.35	1.35
1744847400	1.35	0	0.00	1.35	1.35	1.35
1744761000	1.35	0	0.00	1.35	1.35	1.35
1744674600	1.35	0	0.00	1.35	1.35	1.35
1744588200	1.35	0	0.00	1.35	1.35	1.35
1744501800	1.35	0	0.00	1.35	1.35	1.35
1744415400	1.35	0	0.00	1.35	1.35	1.35
1744329000	1.35	-3.09	-69.59	1.35	1.35	1.35
1744242600	4.44	3.09	228.89	0	0	0
1744156200	1.35	0	0.00	1.35	1.35	1.35
1744069800	1.35	0	0.00	0	0	0
1743983400	1.35	0	0.00	0	0	0
1743897000	1.35	0	0.00	1.35	1.35	1.35
1743810600	1.35	0	0.00	1.35	1.35	1.35
1743724200	1.35	0	0.00	1.35	1.35	1.35
1743637800	1.35	0	0.00	1.35	1.35	1.35
1743551400	1.35	0	0.00	1.35	1.35	1.35
1743465000	1.35	0	0.00	0	0	0
1743378600	1.35	0	0.00	1.35	1.35	1.35
1743292200	1.35	0	0.00	1.35	1.35	1.35
1743205800	1.35	0	0.00	1.35	1.35	1.35
1743119400	1.35	0	0.00	1.35	1.35	1.35
1743033000	1.35	0	0.00	1.35	1.35	1.35
1742946600	1.35	0	0.00	1.35	1.35	1.35
1742860200	1.35	0	0.00	1.35	1.35	1.35
1742773800	1.35	0	0.00	1.35	1.35	1.35
1742687400	1.35	0	0.00	1.35	1.35	1.35
1742601000	1.35	0	0.00	1.35	1.35	1.35
1742514600	1.35	0	0.00	1.35	1.35	1.35
1742428200	1.35	0	0.00	1.35	1.35	1.35
1742341800	1.35	0	0.00	1.35	1.35	1.35
1742255400	1.35	0	0.00	0	0	0
1742169000	1.35	0	0.00	1.35	1.35	1.35
1742082600	1.35	0	0.00	1.35	1.35	1.35
1741996200	1.35	0	0.00	1.35	1.35	1.35
1741909800	1.35	0	0.00	1.35	1.35	1.35