# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.205598 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | RGT/USDT | https://exchange.latoken.com/exchange/RGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RGT-USDT | 0 | 4 heures il y a |
0.005569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | RGT/ETH | https://gate.io/trade/RGT_ETH | ETH | 2 | https://gate.io/trade/RGT_ETH | 0 | 4 heures il y a |
LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | BTC - | RGT/BTC | https://exchange.latoken.com/exchange/RGT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/RGT-BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RGT/ETH | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 4 | https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | - | |||
7.147E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749772921 | RGT/ETH | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 5 | https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 4 heures il y a |
0.00164552 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772923 | RGT/ETH | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623 | 0 | 4 heures il y a |
14.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749772931 | RGT/USDT | https://gate.io/trade/RGT_USDT | USDT | 7 | https://gate.io/trade/RGT_USDT | 0 | 4 heures il y a |
1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749772920 | RGT/BTC | https://hitbtc.com/RGT-to-BTC | BTC | 8 | https://hitbtc.com/RGT-to-BTC | 0 | 4 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RGT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RGT | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-RGT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RGT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RGT | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-RGT | 0 | - | |||
1.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1749772931 | RGT/USD | https://pro.coinbase.com/trade/RGT-USD | USD | 11 | https://pro.coinbase.com/trade/RGT-USD | 0 | 4 heures il y a |
4.44 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1749772927 | RGT/USD | https://www.bitstamp.net/markets/rgt/usd | USD | 12 | https://www.bitstamp.net/markets/rgt/usd | 0 | 4 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RGT/USDT | https://hitbtc.com/RGT-to-USDT | USDT | 13 | https://hitbtc.com/RGT-to-USDT | 0 | - | |||
4.34 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1749772927 | RGT/EUR | https://www.bitstamp.net/markets/rgt/eur | EUR | 14 | https://www.bitstamp.net/markets/rgt/eur | 0 | 4 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RGT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RGT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-RGT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RGT
RGT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1749772200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1749685800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1749599400 | 4.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1749426600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1749340200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1749253800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1749167400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1749081000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748994600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748908200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748821800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748735400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748649000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748562600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748476200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748389800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748303400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748217000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748130600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1748044200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747957800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747871400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747785000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747698600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747612200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747525800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747439400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747353000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747266600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747180200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1747093800 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1747007400 | 4.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746921000 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1746834600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746748200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746661800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746575400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746489000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746402600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746316200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746229800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746143400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1746057000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745970600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745884200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745797800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745711400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745625000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1745538600 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1745452200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745365800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745279400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745193000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745106600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1745020200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744933800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744847400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744761000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744674600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744588200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744501800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744415400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744329000 | 1.35 | -3.09 | -69.59 | 1.35 | 1.35 | 1.35 | 0 |
1744242600 | 4.44 | 3.09 | 228.89 | 0 | 0 | 0 | 0 |
1744156200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1744069800 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743810600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743724200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743637800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743551400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743465000 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743292200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743205800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743119400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1743033000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742946600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742860200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742773800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742687400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742601000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742514600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742428200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742341800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742255400 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1742082600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1741996200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1741909800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |