Rari Governance TokenRGT

US$ 1,35

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1606

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010

Échange

GDAX

Demande

US$ 111,00

Heure dernière transaction

15:44:31

Volume (24h)

$ 0

Dernière taille de transaction

1,53

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,31

Capitalisation boursière diluée

US$ 16 875 000

Date de Genèse

20/10/2020

Plage de jours 1,35-1,35

Plage de 52 semaines 1,35-4,44

Approvisionnement en circulation 11 255 496 / 12 500 000

90.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732147338	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	18 heures il y a
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732147327	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	18 heures il y a
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732147327	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	18 heures il y a
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732147338	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	18 heures il y a
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732147338	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 heures il y a
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 heures il y a
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.39999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.35	0	0	1.35	1.35	0	CX
4	1.35	0	0	1.35	1.35	0	CX
12	1.35	0	0	1.35	1.35	0	CX
26	1.35	0	0	1.35	4.44	0	CX
52	1.35	0	0	1.35	4.44	0	CX
156	30.61	-29.26	-95.5896765763	1.15	49.15	20614.3116619	CX
260	0	0	0	0	381.1354	19882.0576034	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1732146600	1.35	0	0.00	1.35	1.35	1.35
1732060200	1.35	0	0.00	1.35	1.35	1.35
1731973800	1.35	0	0.00	0	0	0
1731887400	1.35	0	0.00	1.35	1.35	1.35
1731801000	1.35	0	0.00	1.35	1.35	1.35
1731714600	1.35	0	0.00	1.35	1.35	1.35
1731628200	1.35	0	0.00	1.35	1.35	1.35
1731541800	1.35	0	0.00	1.35	1.35	1.35
1731455400	1.35	0	0.00	1.35	1.35	1.35
1731369000	1.35	0	0.00	1.35	1.35	1.35
1731282600	1.35	0	0.00	1.35	1.35	1.35
1731196200	1.35	0	0.00	1.35	1.35	1.35
1731109800	1.35	0	0.00	1.35	1.35	1.35
1731023400	1.35	0	0.00	1.35	1.35	1.35
1730937000	1.35	0	0.00	1.35	1.35	1.35
1730850600	1.35	-3.09	-69.59	1.35	1.35	1.35
1730764200	4.44	3.09	228.89	0	0	0
1730677800	1.35	0	0.00	1.35	1.35	1.35
1730591400	1.35	0	0.00	1.35	1.35	1.35
1730505000	1.35	0	0.00	1.35	1.35	1.35
1730418600	1.35	0	0.00	1.35	1.35	1.35
1730332200	1.35	0	0.00	1.35	1.35	1.35
1730245800	1.35	0	0.00	1.35	1.35	1.35
1730159400	1.35	0	0.00	0	0	0
1730073000	1.35	0	0.00	1.35	1.35	1.35
1729986600	1.35	0	0.00	1.35	1.35	1.35
1729900200	1.35	0	0.00	1.35	1.35	1.35
1729813800	1.35	0	0.00	1.35	1.35	1.35
1729727400	1.35	0	0.00	1.35	1.35	1.35
1729641000	1.35	0	0.00	1.35	1.35	1.35
1729554600	1.35	0	0.00	0	0	0
1729468200	1.35	0	0.00	1.35	1.35	1.35
1729381800	1.35	-3.09	-69.59	1.35	1.35	1.35
1729295400	4.44	0	0.00	0	0	0
1729209000	4.44	3.09	228.89	0	0	0
1729122600	1.35	0	0.00	1.35	1.35	1.35
1729036200	1.35	-3.09	-69.59	1.35	1.35	1.35
1728949800	4.44	3.09	228.89	0	0	0
1728863400	1.35	0	0.00	1.35	1.35	1.35
1728777000	1.35	0	0.00	1.35	1.35	1.35
1728690600	1.35	0	0.00	1.35	1.35	1.35
1728604200	1.35	0	0.00	1.35	1.35	1.35
1728517800	1.35	0	0.00	1.35	1.35	1.35
1728431400	1.35	-3.09	-69.59	1.35	1.35	1.35
1728345000	4.44	3.09	228.89	0	0	0
1728258600	1.35	0	0.00	1.35	1.35	1.35
1728172200	1.35	0	0.00	1.35	1.35	1.35
1728085800	1.35	-3.09	-69.59	1.35	1.35	1.35
1727999400	4.44	3.09	228.89	0	0	0
1727913000	1.35	0	0.00	1.35	1.35	1.35
1727826600	1.35	0	0.00	1.35	1.35	1.35
1727740200	1.35	0	0.00	1.35	1.35	1.35
1727653800	1.35	0	0.00	1.35	1.35	1.35
1727567400	1.35	0	0.00	1.35	1.35	1.35
1727481000	1.35	0	0.00	1.35	1.35	1.35
1727394600	1.35	0	0.00	1.35	1.35	1.35
1727308200	1.35	0	0.00	1.35	1.35	1.35
1727221800	1.35	0	0.00	1.35	1.35	1.35
1727135400	1.35	0	0.00	0	0	0
1727049000	1.35	0	0.00	1.35	1.35	1.35
1726962600	1.35	0	0.00	1.35	1.35	1.35
1726876200	1.35	0	0.00	1.35	1.35	1.35
1726789800	1.35	0	0.00	1.35	1.35	1.35
1726703400	1.35	0	0.00	1.35	1.35	1.35
1726617000	1.35	0	0.00	1.35	1.35	1.35
1726530600	1.35	0	0.00	1.35	1.35	1.35
1726444200	1.35	0	0.00	1.35	1.35	1.35
1726357800	1.35	0	0.00	1.35	1.35	1.35
1726271400	1.35	0	0.00	1.35	1.35	1.35
1726185000	1.35	0	0.00	1.35	1.35	1.35
1726098600	1.35	0	0.00	1.35	1.35	1.35
1726012200	1.35	-3.09	-69.59	1.35	1.35	1.35
1725925800	4.44	3.09	228.89	0	0	0
1725839400	1.35	0	0.00	1.35	1.35	1.35
1725753000	1.35	0	0.00	1.35	1.35	1.35
1725666600	1.35	0	0.00	1.35	1.35	1.35
1725580200	1.35	0	0.00	1.35	1.35	1.35
1725493800	1.35	0	0.00	1.35	1.35	1.35
1725407400	1.35	-3.09	-69.59	1.35	1.35	1.35
1725321000	4.44	3.09	228.89	0	0	0
1725234600	1.35	0	0.00	1.35	1.35	1.35
1725148200	1.35	0	0.00	1.35	1.35	1.35
1725061800	1.35	0	0.00	1.35	1.35	1.35
1724975400	1.35	0	0.00	1.35	1.35	1.35
1724889000	1.35	0	0.00	1.35	1.35	1.35
1724802600	1.35	0	0.00	1.35	1.35	1.35
1724716200	1.35	0	0.00	0	0	0
1724629800	1.35	0	0.00	1.35	1.35	1.35
1724543400	1.35	0	0.00	1.35	1.35	1.35
1724457000	1.35	0	0.00	1.35	1.35	1.35
1724370600	1.35	0	0.00	0	0	0
1724284200	1.35	0	0.00	1.35	1.35	1.35