# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01204 | OKX | 96900080.2765 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 162 911,09 | 1742337203 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 1 | https://www.okx.com/trade-spot/RVN-USDT | 51.3351373112 | Récemment |
0.01208 | Binance | 65731009.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 786 861,84 | 1742337217 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 2 | https://www.binance.com/en/trade/RVN_USDT | 34.8225757219 | Récemment |
0.012067 | HTX | 11789014.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 141 027,16 | 1742337218 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rvn_usdt | 6.2455124057 | Récemment |
0.012047 | Gate.io | 7123867 | /cdn/crypto/logos/exchanges/GATE.png | $ 85 343,90 | 1742336981 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 4 | https://gate.io/trade/RVN_USDT | 3.77403908839 | Récemment |
1.5E-7 | Upbit | 3033995.20613 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,443746 | 1742336531 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 1.60733159419 | 11 minutes il y a |
0.01205 | Kucoin | 1811223.9499 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21 617,22 | 1742336506 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 6 | https://trade.kucoin.com/RVN-USDT | 0.959539248101 | 12 minutes il y a |
0.01206 | LBank | 1204202.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14 422,64 | 1742337217 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 0.637955261875 | Récemment |
1.4E-7 | Binance | 568402 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,079848 | 1742336789 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 8 | https://www.binance.com/en/trade/RVN_BTC | 0.301124567025 | 7 minutes il y a |
0.010963 | Bitvavo | 556805.300413 | /cdn/crypto/logos/exchanges/BITV.png | € 6 093,88 | 1742337219 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 9 | https://account.bitvavo.com/markets/RVN-EUR | 0.294980937795 | Récemment |
0.011814 | LATOKEN | 30919 | /cdn/crypto/logos/exchanges/LATK.png | $ 368,65 | 1742320027 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0163800804498 | 5 heures il y a |
0.0122 | Upbit | 10202.9203276 | /cdn/crypto/logos/exchanges/UPBT.png | $ 124,33 | 1742310121 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0054052413011 | 8 heures il y a |
1.4E-7 | HitBTC | 35 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000490 | 1742261244 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 1.85420878988E-5 | 21 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742256121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 23 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 23 heures il y a |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 23 heures il y a |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742337189 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Récemment |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 23 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 17344.4207345 | CX |
52 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 16633.5838191 | CX |
156 | 0.051253 | -0.02431 | -47.431369871 | 0.0136 | 0.083455 | 306877.327062 | CX |
260 | 0.013 | 0.013943 | 107.253846154 | 0.0065 | 0.29 | 1040960.65402 | CX |
À propos de RVN
RVN Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1742255400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1742169000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1741564200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1741305000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1740959400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1740354600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |