ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RedFOX LabsRFOX
US$ 0,167955
-0,001668
(
-0,98%
)
Info
Rang Rang 1097
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,14816
Échange
LQID
Demande
US$ 0,169755
Heure dernière transaction
19:49:10
Volume (24h)
$ 0
Dernière taille de transaction
400,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,015645
Capitalisation boursière diluée
US$ 335 910 400
Date de Genèse
21/10/2020
Plage de jours 0,166618-0,169815
Plage de 52 semaines 0,007338-0,204118
Approvisionnement en circulation 1 844 906 338 / 2 000 000 000
92.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003418Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726272127RFOX/USDThttps://trade.kucoin.com/RFOX-USDTUSDT1https://trade.kucoin.com/RFOX-USDT022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RFOX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RFOXBTC2https://bittrex.com/Market/Index?MarketName=BTC-RFOX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RFOX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RFOXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-RFOX0-
1.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726272135RFOX/ETHhttps://gate.io/trade/RFOX_ETHETH4https://gate.io/trade/RFOX_ETH022 heures il y a
0.003399Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726272135RFOX/USDThttps://gate.io/trade/RFOX_USDTUSDT5https://gate.io/trade/RFOX_USDT022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RFOX/ETHhttps://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH6https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b82620-
3.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726272123RFOX/ETHhttps://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH7https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262022 heures il y a
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726272121RFOX/ETHhttps://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH8https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262022 heures il y a
0.01062LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726272127RFOX/USDThttps://exchange.latoken.com/exchange/RFOX-USDTUSDT9https://exchange.latoken.com/exchange/RFOX-USDT022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.1728613-0.0049061-2.838171412570.153260320.17286132520508.83075CX
40.1728613-0.0049061-2.838171412570.153260320.17286132520508.83075CX
120.18960902-0.02165382-11.42024783420.139081620.1962520508.83075CX
260.127048850.0409063532.19733984210.126736340.203508622520508.83075CX
520.007441360.160513842157.04978660.00733750.204118152520508.83075CX
1560.064270840.10368436161.3241090360.002010920.35799612869796.697577CX
2600.006629830.161325372433.325892220.000904340.3751105838366.504051CX

À propos de RFOX

RedFOX Labs is a blockchain based tech company that identifies and builds business models for emerging markets.

RFOX Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17262714000.169643570.006744674.140.162883980.169852420.161450180
17261850000.16289890.00226471.410.160701630.163958310.16064090
17260986000.1606342-0.000671-0.420.161370770.162398540.155560830
17260122000.161305170.001362010.850.159479820.16249570.158000720
17259258000.159943160.00603333.920.17286130.17286130.153260322520508
17258394000.153909860.00243651.610.151689970.154884630.150183760
17257530000.151473360.000614990.410.151160850.153505290.150481740
17256666000.15085837-0.006367-4.050.157276670.15941550.14711530
17255802000.15722562-0.004863-3.000.162414810.163061050.156171620
17254938000.162088640.000645290.400.160772360.163810020.156286920
17254074000.16144335-0.004216-2.540.165572870.1674020.161200530
17253210000.16565920.005333363.330.17286130.17286130.160714872520508
17252346000.16032584-0.004747-2.880.165080460.165308660.160286920
17251482000.16507262-0.0004-0.240.165498060.166173920.16454460
17250618000.1654723-0.000778-0.470.166032520.167666680.162152390
17249754000.166250140.000532420.320.165276740.171285960.164859320
17248890000.16571772-0.001331-0.800.166590420.168561540.162185740
17248026000.1670483-0.009086-5.160.176050220.176947170.162471370
17247162000.17613472-0.003838-2.130.180204690.180453140.176134720
17246298000.179973190.000759810.420.179753440.182000020.178758130
17245434000.17921338-5.0E-5-0.030.179497470.180601790.178266840
17244570000.179263190.01018296.020.169076740.181493760.169076740
17243706000.16908029-0.002224-1.300.17286130.17286130.167576642520508
17242842000.1713040.005788953.500.165220970.17188360.164896620
17241978000.16551505-0.000779-0.470.166316720.17172850.16410450
17241114000.166294290.001717741.040.17286130.17286130.16225442520508
17240250000.16457655-0.001833-1.100.166570260.168598050.164576550
17239386000.166409260.00141470.860.16485890.167057850.164759860
17238522000.164994560.003727192.310.161172110.167517780.160075020
17237658000.16126737-0.003512-2.130.164541410.167553230.157600680
17236794000.1647789-0.004694-2.770.169463420.172949330.163766260
17235930000.169472540.00315381.900.16619520.17235590.163765420
17235066000.166318740.001589820.970.17286130.17286130.162030372520508
17234202000.16472892-0.00569-3.340.171104330.172860120.163361740
17233338000.170418780.00049230.290.170460380.172159340.168838740
17232474000.16992648-0.003073-1.780.17286130.17286130.166920290
17231610000.172999230.0185958112.040.154086380.175427080.153498210
17230746000.15440342-0.002362-1.510.156934590.161526170.15284250
17229882000.156765250.004815333.170.151179920.159786280.151179920
17229018000.15194992-0.011032-6.770.16987320.171007620.139081622520508
17228154000.16298189-0.007125-4.190.16987320.171007620.160503420
17227290000.17010683-0.001928-1.120.171980420.174019830.167720
17226426000.1720344-0.01064-5.820.183189830.183461710.171325670
17225562000.182674150.001501950.830.181053320.183616380.174419250
17224698000.1811722-0.00428-2.310.18527630.187091710.180666860
17223834000.18545262-0.001651-0.880.187107360.187538840.182850550
17222970000.18710361-0.003917-2.050.15937020.1960.150368762520508
17222106000.191021090.000377610.200.189847020.191189430.187915420
17221242000.190643480.000498650.260.190156340.19428250.186747420
17220378000.190144830.006058413.290.184208440.190971030.184208440
17219514000.184086420.00102150.560.183108880.185068070.17778320
17218650000.18306492-0.001596-0.860.184702560.187854380.182514050
17217786000.18466123-0.004568-2.410.189292510.189658470.183291130
17216922000.1892296-0.000925-0.490.15937020.191246380.150368762520508
17216058000.190154240.001972941.050.187960220.191225940.184529680
17215194000.18818130.001237850.660.186886580.189339920.185728480
17214330000.186943450.007859374.390.179110280.188851790.177239490
17213466000.17908408-0.00059-0.330.179437690.18229290.177044020
17212602000.17967446-0.002836-1.550.18225320.185074560.178938560
17211738000.182510580.001216630.670.181584620.183021490.174996220
17210874000.181293950.010315856.030.15937020.181559080.150368762520508
17210010000.17097810.005137243.100.165855730.171899160.165855730
17209146000.165840860.003758052.320.162093420.167424990.161807040
17208282000.162082810.001479350.920.160578650.163900320.158414670
17207418000.16060346-0.001112-0.690.161334480.16616280.1599020
17206554000.16171503-0.000796-0.490.16222690.166321870.160083140
17205690000.162511160.003881672.450.158776290.163067820.157622190
17204826000.158629490.002228411.420.15937020.162716370.150368762520508
17203962000.15640108-0.006449-3.960.162812970.163466460.156339540
17203098000.162850520.00411992.600.15840190.163743970.156940020
17202234000.15873062-0.001506-0.940.15937020.160827180.150368760
17201370000.16023694-0.008343-4.950.168455220.169111740.158919510
17200506000.16857976-0.005047-2.910.17379950.174135470.166179690
17199642000.17362637-0.002225-1.270.176050.176962210.172858190
17198778000.17585170.000221820.130.189609020.195327910.174934872520508
17197914000.175629880.005265623.090.170495190.176173840.169813110
17197050000.170364260.001440520.850.168873370.171115080.168828880
17196186000.16892374-0.003409-1.980.172510040.173992720.167835750
17195322000.172332880.002148241.260.170275840.17436050.169569840
17194458000.17018464-0.002734-1.580.189609020.195327910.169922362520508
17193594000.172918840.004055132.400.168735250.174714030.168653150
17192730000.16886371-0.008469-4.780.17684450.177254140.16398860
17191866000.17733251-0.002521-1.400.179886020.18056620.177103520
17191002000.179853350.000509410.280.179605040.180546070.178962720
17190138000.17934394-0.002321-1.280.181668340.18196740.177435210
17189274000.181664869.6E-50.050.181908440.186036950.180670020
17188410000.18156838-0.000538-0.300.182388520.183958790.181172040
17187546000.18210668-0.003871-2.080.186160630.186277020.179284670
17186682000.18597748-0.000612-0.330.189609020.195327910.182385642520508
17185818000.186589450.001282710.690.1852940.187338030.184800440
17184954000.185306740.000440610.240.18478440.18591440.184320690
17184090000.18486613-0.002151-1.150.187167260.188496220.182055970