ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
RedFOX LabsRFOX
US$ 0,164543
0,001621
(
0,99%
)
Info
Rang Rang 1098
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,14515
Échange
LQID
Demande
US$ 0,166306
Heure dernière transaction
19:49:10
Volume (24h)
$ 0
Dernière taille de transaction
400,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,015645
Capitalisation boursière diluée
US$ 329 085 340
Date de Genèse
21/10/2020
Plage de jours 0,161377-0,164717
Plage de 52 semaines 0,007338-0,204118
Approvisionnement en circulation 1 844 906 338 / 2 000 000 000
92.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003418Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726531327RFOX/USDThttps://trade.kucoin.com/RFOX-USDTUSDT1https://trade.kucoin.com/RFOX-USDT09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RFOX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RFOXBTC2https://bittrex.com/Market/Index?MarketName=BTC-RFOX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RFOX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RFOXUSDT3https://bittrex.com/Market/Index?MarketName=USDT-RFOX0-
1.08E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726531327RFOX/ETHhttps://gate.io/trade/RFOX_ETHETH4https://gate.io/trade/RFOX_ETH09 heures il y a
0.003399Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726531327RFOX/USDThttps://gate.io/trade/RFOX_USDTUSDT5https://gate.io/trade/RFOX_USDT09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RFOX/ETHhttps://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH6https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b82620-
3.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726531323RFOX/ETHhttps://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH7https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b826209 heures il y a
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726531321RFOX/ETHhttps://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262ETH8https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b826209 heures il y a
0.01062LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726531333RFOX/USDThttps://exchange.latoken.com/exchange/RFOX-USDTUSDT9https://exchange.latoken.com/exchange/RFOX-USDT09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.1728613-0.00831863-4.812314844330.153260320.17286132520508.83075CX
120.18960902-0.02506635-13.22001980710.139081620.1962520508.83075CX
260.127048850.0374938229.51134150370.126736340.203508622520508.83075CX
520.007441360.157101312111.190830710.00733750.204118152520508.83075CX
1560.062969060.10157361161.3071721250.002010920.35799612873822.318916CX
2600.020332620.14421005709.2546361460.000904340.3751105834905.664837CX

À propos de RFOX

RedFOX Labs is a blockchain based tech company that identifies and builds business models for emerging markets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.16332419-0.002272-1.370.165691840.165770470.161152340
17264442000.16559603-0.002455-1.460.168026320.169089640.164507110
17263578000.16805082-0.001593-0.940.169517430.169814680.166618340
17262714000.169643570.006744674.140.162883980.169852420.161450180
17261850000.16289890.00226471.410.160701630.163958310.16064090
17260986000.1606342-0.000671-0.420.161370770.162398540.155560830
17260122000.161305170.001362010.850.159479820.16249570.158000720
17259258000.159943160.00603333.920.17286130.17286130.153260322520508
17258394000.153909860.00243651.610.151689970.154884630.150183760
17257530000.151473360.000614990.410.151160850.153505290.150481740
17256666000.15085837-0.006367-4.050.157276670.15941550.14711530
17255802000.15722562-0.004863-3.000.162414810.163061050.156171620
17254938000.162088640.000645290.400.160772360.163810020.156286920
17254074000.16144335-0.004216-2.540.165572870.1674020.161200530
17253210000.16565920.005333363.330.17286130.17286130.160714872520508
17252346000.16032584-0.004747-2.880.165080460.165308660.160286920
17251482000.16507262-0.0004-0.240.165498060.166173920.16454460
17250618000.1654723-0.000778-0.470.166032520.167666680.162152390
17249754000.166250140.000532420.320.165276740.171285960.164859320
17248890000.16571772-0.001331-0.800.166590420.168561540.162185740
17248026000.1670483-0.009086-5.160.176050220.176947170.162471370
17247162000.17613472-0.003838-2.130.180204690.180453140.176134720
17246298000.179973190.000759810.420.179753440.182000020.178758130
17245434000.17921338-5.0E-5-0.030.179497470.180601790.178266840
17244570000.179263190.01018296.020.169076740.181493760.169076740
17243706000.16908029-0.002224-1.300.17286130.17286130.167576642520508
17242842000.1713040.005788953.500.165220970.17188360.164896620
17241978000.16551505-0.000779-0.470.166316720.17172850.16410450
17241114000.166294290.001717741.040.17286130.17286130.16225442520508
17240250000.16457655-0.001833-1.100.166570260.168598050.164576550
17239386000.166409260.00141470.860.16485890.167057850.164759860
17238522000.164994560.003727192.310.161172110.167517780.160075020
17237658000.16126737-0.003512-2.130.164541410.167553230.157600680
17236794000.1647789-0.004694-2.770.169463420.172949330.163766260
17235930000.169472540.00315381.900.16619520.17235590.163765420
17235066000.166318740.001589820.970.17286130.17286130.162030372520508
17234202000.16472892-0.00569-3.340.171104330.172860120.163361740
17233338000.170418780.00049230.290.170460380.172159340.168838740
17232474000.16992648-0.003073-1.780.17286130.17286130.166920290
17231610000.172999230.0185958112.040.154086380.175427080.153498210
17230746000.15440342-0.002362-1.510.156934590.161526170.15284250
17229882000.156765250.004815333.170.151179920.159786280.151179920
17229018000.15194992-0.011032-6.770.16987320.171007620.139081622520508
17228154000.16298189-0.007125-4.190.16987320.171007620.160503420
17227290000.17010683-0.001928-1.120.171980420.174019830.167720
17226426000.1720344-0.01064-5.820.183189830.183461710.171325670
17225562000.182674150.001501950.830.181053320.183616380.174419250
17224698000.1811722-0.00428-2.310.18527630.187091710.180666860
17223834000.18545262-0.001651-0.880.187107360.187538840.182850550
17222970000.18710361-0.003917-2.050.15937020.1960.150368762520508
17222106000.191021090.000377610.200.189847020.191189430.187915420
17221242000.190643480.000498650.260.190156340.19428250.186747420
17220378000.190144830.006058413.290.184208440.190971030.184208440
17219514000.184086420.00102150.560.183108880.185068070.17778320
17218650000.18306492-0.001596-0.860.184702560.187854380.182514050
17217786000.18466123-0.004568-2.410.189292510.189658470.183291130
17216922000.1892296-0.000925-0.490.15937020.191246380.150368762520508
17216058000.190154240.001972941.050.187960220.191225940.184529680
17215194000.18818130.001237850.660.186886580.189339920.185728480
17214330000.186943450.007859374.390.179110280.188851790.177239490
17213466000.17908408-0.00059-0.330.179437690.18229290.177044020
17212602000.17967446-0.002836-1.550.18225320.185074560.178938560
17211738000.182510580.001216630.670.181584620.183021490.174996220
17210874000.181293950.010315856.030.15937020.181559080.150368762520508
17210010000.17097810.005137243.100.165855730.171899160.165855730
17209146000.165840860.003758052.320.162093420.167424990.161807040
17208282000.162082810.001479350.920.160578650.163900320.158414670
17207418000.16060346-0.001112-0.690.161334480.16616280.1599020
17206554000.16171503-0.000796-0.490.16222690.166321870.160083140
17205690000.162511160.003881672.450.158776290.163067820.157622190
17204826000.158629490.002228411.420.15937020.162716370.150368762520508
17203962000.15640108-0.006449-3.960.162812970.163466460.156339540
17203098000.162850520.00411992.600.15840190.163743970.156940020
17202234000.15873062-0.001506-0.940.15937020.160827180.150368760
17201370000.16023694-0.008343-4.950.168455220.169111740.158919510
17200506000.16857976-0.005047-2.910.17379950.174135470.166179690
17199642000.17362637-0.002225-1.270.176050.176962210.172858190
17198778000.17585170.000221820.130.189609020.195327910.174934872520508
17197914000.175629880.005265623.090.170495190.176173840.169813110
17197050000.170364260.001440520.850.168873370.171115080.168828880
17196186000.16892374-0.003409-1.980.172510040.173992720.167835750
17195322000.172332880.002148241.260.170275840.17436050.169569840
17194458000.17018464-0.002734-1.580.189609020.195327910.169922362520508
17193594000.172918840.004055132.400.168735250.174714030.168653150
17192730000.16886371-0.008469-4.780.17684450.177254140.16398860
17191866000.17733251-0.002521-1.400.179886020.18056620.177103520
17191002000.179853350.000509410.280.179605040.180546070.178962720
17190138000.17934394-0.002321-1.280.181668340.18196740.177435210
17189274000.181664869.6E-50.050.181908440.186036950.180670020
17188410000.18156838-0.000538-0.300.182388520.183958790.181172040
17187546000.18210668-0.003871-2.080.186160630.186277020.179284670
17186682000.18597748-0.000612-0.330.189609020.195327910.182385642520508
17185818000.186589450.001282710.690.1852940.187338030.184800440
17184954000.185306740.000440610.240.18478440.18591440.184320690