| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RLR/ETH | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | RLR/ETH | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | ETH | 2 | https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.79640866 | -0.12787678 | -16.0566787408 | 0.62226927 | 0.84982059 | 0 | CX |
| 4 | 0.98779142 | -0.31925954 | -32.3205419217 | 0.62226927 | 0.99588042 | 0 | CX |
| 12 | 1.198252 | -0.52972012 | -44.2077392735 | 0.62226927 | 1.2284623 | 0 | CX |
| 26 | 0.75153762 | -0.08300574 | -11.0447884166 | 0.62226927 | 1.2284623 | 0 | CX |
| 52 | 1.00037829 | -0.33184641 | -33.1720923292 | 0.62226927 | 1.2284623 | 0 | CX |
| 156 | 0.8827332 | -0.21420132 | -24.2656920574 | 0.00043472 | 1.2284623 | 0.00028039 | CX |
| 260 | 14.82495729 | -14.15642541 | -95.4904970927 | 0.00043472 | 14.88266245 | 0.05940292 | CX |
Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740786600 | 0.66858873 | -0.020451 | -2.97 | 0.69022822 | 0.69105418 | 0.62226927 | 0 |
| 1740700200 | 0.68904016 | -0.008041 | -1.15 | 0.70072626 | 0.71152057 | 0.6694895 | 0 |
| 1740613800 | 0.69708128 | -0.050407 | -6.74 | 0.74629758 | 0.74864677 | 0.6772972 | 0 |
| 1740527400 | 0.74748863 | -0.005462 | -0.73 | 0.75294115 | 0.75663102 | 0.70215373 | 0 |
| 1740441000 | 0.75295013 | -0.090676 | -10.75 | 0.79992497 | 0.81876937 | 0.74723725 | 0 |
| 1740354600 | 0.84362591 | 0.0158129 | 1.91 | 0.82734915 | 0.84982059 | 0.82193853 | 0 |
| 1740268200 | 0.82781301 | 0.03157193 | 3.97 | 0.79640866 | 0.8364317 | 0.79469091 | 0 |
| 1740181800 | 0.79624108 | -0.024369 | -2.97 | 0.8195265 | 0.850464 | 0.78351056 | 0 |
| 1740095400 | 0.82060982 | 0.00816381 | 1.00 | 0.81285001 | 0.82827087 | 0.81074621 | 0 |
| 1740009000 | 0.81244601 | 0.01484629 | 1.86 | 0.79901222 | 0.81866463 | 0.79491236 | 0 |
| 1739922600 | 0.79759972 | -0.02254 | -2.75 | 0.82092703 | 0.82301288 | 0.78014987 | 0 |
| 1739836200 | 0.82013998 | 0.02396474 | 3.01 | 0.79992497 | 0.85210095 | 0.79756979 | 0 |
| 1739749800 | 0.79617524 | -0.00899 | -1.12 | 0.80616753 | 0.81563313 | 0.79499017 | 0 |
| 1739663400 | 0.80516501 | -0.010621 | -1.30 | 0.81580969 | 0.81971503 | 0.80120879 | 0 |
| 1739577000 | 0.81578575 | 0.01482834 | 1.85 | 0.79992497 | 0.83439373 | 0.79756979 | 0 |
| 1739490600 | 0.80095741 | -0.017555 | -2.14 | 0.818515 | 0.82475756 | 0.78210703 | 0 |
| 1739404200 | 0.81851201 | 0.03905643 | 5.01 | 0.78059277 | 0.83531845 | 0.76590808 | 0 |
| 1739317800 | 0.77945558 | -0.016241 | -2.04 | 0.79739323 | 0.81521715 | 0.77332674 | 0 |
| 1739231400 | 0.79569642 | 0.00843614 | 1.07 | 0.78498591 | 0.8057366 | 0.77506245 | 0 |
| 1739145000 | 0.78726028 | -0.001999 | -0.25 | 0.78750269 | 0.80253152 | 0.75974632 | 0 |
| 1739058600 | 0.78925934 | 0.00373476 | 0.48 | 0.78498591 | 0.79679471 | 0.77506245 | 0 |
| 1738972200 | 0.78552458 | -0.01613 | -2.01 | 0.80673313 | 0.83740429 | 0.76851763 | 0 |
| 1738885800 | 0.80165469 | -0.032377 | -3.88 | 0.83487854 | 0.8545878 | 0.79809948 | 0 |
| 1738799400 | 0.83403163 | 0.0197362 | 2.42 | 0.81646507 | 0.84475412 | 0.81218864 | 0 |
| 1738713000 | 0.81429543 | -0.048139 | -5.58 | 0.86290423 | 0.86496614 | 0.78908876 | 0 |
| 1738626600 | 0.8624344 | 0.01101277 | 1.29 | 0.85426161 | 0.87273193 | 0.74566913 | 0 |
| 1738540200 | 0.85142163 | -0.08434 | -9.01 | 0.93428373 | 0.94580225 | 0.82545185 | 0 |
| 1738453800 | 0.93576207 | -0.048238 | -4.90 | 0.98779142 | 0.99588042 | 0.92879829 | 0 |
| 1738367400 | 0.98399979 | 0.01060876 | 1.09 | 0.97337008 | 1.02845487 | 0.96197127 | 0 |
| 1738281000 | 0.97339103 | 0.04019661 | 4.31 | 0.93074648 | 0.98243766 | 0.92558125 | 0 |
| 1738194600 | 0.93319442 | 0.01414901 | 1.54 | 0.92485105 | 0.94775342 | 0.91614857 | 0 |
| 1738108200 | 0.91904541 | -0.028753 | -3.03 | 0.95765594 | 0.96390149 | 0.91026811 | 0 |
| 1738021800 | 0.94779831 | -0.020903 | -2.16 | 0.99066132 | 0.99545846 | 0.90854438 | 0 |
| 1737935400 | 0.96870162 | -0.025745 | -2.59 | 0.99163392 | 1.0053909 | 0.96870162 | 0 |
| 1737849000 | 0.99444696 | 0.00330084 | 0.33 | 0.99066132 | 1.00230553 | 0.97965753 | 0 |
| 1737762600 | 0.99114612 | -0.005554 | -0.56 | 0.99895681 | 1.02234697 | 0.98065706 | 0 |
| 1737676200 | 0.99670039 | 0.02569447 | 2.65 | 0.97070367 | 1.00100973 | 0.95513617 | 0 |
| 1737589800 | 0.97100592 | -0.023058 | -2.32 | 0.99732285 | 1.00705179 | 0.96685818 | 0 |
| 1737503400 | 0.99406391 | 0.01838953 | 1.88 | 0.97796671 | 1.00665677 | 0.95927194 | 0 |
| 1737417000 | 0.97567438 | 0.01087511 | 1.13 | 0.98669613 | 1.03040604 | 0.93649227 | 0 |
| 1737330600 | 0.96479927 | -0.026003 | -2.62 | 0.98669613 | 1.03040604 | 0.93649227 | 0 |
| 1737244200 | 0.99080197 | -0.050674 | -4.87 | 1.04036541 | 1.04592866 | 0.96736992 | 0 |
| 1737157800 | 1.04147567 | 0.05 | 5.41 | 0.98955406 | 1.05505609 | 0.98955406 | 0 |
| 1737071400 | 0.98806075 | -0.041624 | -4.04 | 1.03096865 | 1.03393132 | 0.97769738 | 0 |
| 1736985000 | 1.02968483 | 0.06 | 6.68 | 0.96428454 | 1.03973996 | 0.95355009 | 0 |
| 1736898600 | 0.96524816 | 0.02873494 | 3.07 | 0.93804842 | 0.97319651 | 0.93596258 | 0 |
| 1736812200 | 0.93651322 | -0.039823 | -4.08 | 0.97742804 | 0.99038301 | 0.88182046 | 0 |
| 1736725800 | 0.97633575 | -0.007613 | -0.77 | 0.98222219 | 0.9865046 | 0.96566413 | 0 |
| 1736639400 | 0.98394892 | 0.00454277 | 0.46 | 0.97742804 | 0.99262147 | 0.96443118 | 0 |
| 1736553000 | 0.97940615 | 0.0179556 | 1.87 | 0.96420075 | 0.99396814 | 0.95765294 | 0 |
| 1736466600 | 0.96145055 | -0.035061 | -3.52 | 0.99439908 | 1.00393949 | 0.94802874 | 0 |
| 1736380200 | 0.99651185 | -0.014128 | -1.40 | 1.01180404 | 1.0212038 | 0.96150741 | 0 |
| 1736293800 | 1.01063992 | -0.09 | -8.39 | 1.10405692 | 1.10746549 | 1.00501682 | 0 |
| 1736207400 | 1.10315316 | 0.01 | 1.28 | 0.99826552 | 1.11735903 | 0.99110722 | 0 |
| 1736121000 | 1.08918968 | -0.01 | -0.48 | 1.0939539 | 1.09802384 | 1.07772204 | 0 |
| 1736034600 | 1.09447761 | 0.02 | 1.45 | 1.07935001 | 1.09817048 | 1.06981559 | 0 |
| 1735948200 | 1.07883529 | 0.05 | 4.60 | 1.03296771 | 1.0855447 | 1.02524081 | 0 |
| 1735861800 | 1.03142353 | 0.03 | 2.86 | 0.99826552 | 1.04463885 | 0.99110722 | 0 |
| 1735775400 | 1.00277537 | 0.01 | 0.54 | 0.99826552 | 1.00750367 | 0.99110722 | 0 |
| 1735689000 | 0.99740066 | -0.006087 | -0.61 | 1.00435247 | 1.03013671 | 0.99153217 | 0 |
| 1735602600 | 1.0034876 | -0 | -0.05 | 0.99687396 | 1.0266234 | 0.98762084 | 0 |
| 1735516200 | 1.00400233 | -0.01 | -1.18 | 1.01593383 | 1.0192227 | 0.99450681 | 0 |
| 1735429800 | 1.01603258 | 0.02 | 2.10 | 0.99637419 | 1.01900124 | 0.99468637 | 0 |
| 1735343400 | 0.99513526 | -0.001371 | -0.14 | 0.99687396 | 1.0266234 | 0.9890932 | 0 |
| 1735257000 | 0.99650587 | -0.048531 | -4.64 | 1.0492684 | 1.05062405 | 0.98835403 | 0 |
| 1735170600 | 1.04503686 | -0 | -0.04 | 1.04345079 | 1.05958688 | 1.0301008 | 0 |
| 1735084200 | 1.04548276 | 0.02 | 2.27 | 1.02203574 | 1.05724667 | 1.00506171 | 0 |
| 1734997800 | 1.02223624 | 0.04 | 4.36 | 1.00224867 | 1.03332083 | 0.97833779 | 0 |
| 1734911400 | 0.97950192 | -0.018324 | -1.84 | 1.00224867 | 1.0152156 | 0.97189772 | 0 |
| 1734825000 | 0.99782561 | -0.039416 | -3.80 | 1.03953946 | 1.06332464 | 0.98543325 | 0 |
| 1734738600 | 1.03724114 | 0.01 | 0.75 | 1.02276294 | 1.04419295 | 0.93235051 | 0 |
| 1734652200 | 1.02955315 | -0.06 | -5.12 | 1.08297405 | 1.1120711 | 0.9981937 | 0 |
| 1734565800 | 1.0850599 | -0.08 | -6.55 | 1.16341514 | 1.1679609 | 1.08414715 | 0 |
| 1734479400 | 1.16108091 | -0.03 | -2.92 | 1.18984878 | 1.20932163 | 1.15211808 | 0 |
| 1734393000 | 1.1960285 | 0.01 | 1.11 | 1.14730598 | 1.2284623 | 1.13772068 | 0 |
| 1734306600 | 1.18294485 | 0.03 | 2.26 | 1.15873771 | 1.18294485 | 1.14776684 | 0 |
| 1734220200 | 1.1567985 | -0.01 | -0.95 | 1.17019637 | 1.17998218 | 1.14481613 | 0 |
| 1734133800 | 1.16787412 | 0.01 | 0.64 | 1.16320267 | 1.1861589 | 1.15391962 | 0 |
| 1734047400 | 1.16049436 | 0.01 | 1.13 | 1.14730598 | 1.19253015 | 1.13772068 | 0 |
| 1733961000 | 1.14748254 | 0.06 | 5.94 | 1.08816023 | 1.15237843 | 1.06679905 | 0 |
| 1733874600 | 1.08316857 | -0.03 | -2.45 | 1.10678318 | 1.12992495 | 1.05302411 | 0 |
| 1733788200 | 1.11035634 | -0.08 | -7.08 | 1.14711146 | 1.182885 | 1.06465336 | 0 |
| 1733701800 | 1.19500802 | -0 | -0.36 | 1.19810237 | 1.20094534 | 1.17759109 | 0 |
| 1733615400 | 1.19931437 | -0 | -0.23 | 1.198252 | 1.20412348 | 1.19091115 | 0 |
| 1733529000 | 1.20204063 | 0.07 | 5.96 | 1.13404577 | 1.22457192 | 1.13356994 | 0 |
| 1733442600 | 1.1344378 | -0.01 | -1.13 | 1.14711146 | 1.182885 | 1.11941794 | 0 |
| 1733356200 | 1.14741371 | 0.06 | 5.86 | 1.0835217 | 1.16602768 | 1.0835217 | 0 |
| 1733269800 | 1.08390774 | -0.01 | -0.48 | 1.08843854 | 1.09839492 | 1.05349096 | 0 |
| 1733183400 | 1.08918669 | -0.02 | -1.97 | 1.11016182 | 1.12495125 | 1.06952531 | 0 |
| 1733097000 | 1.11104464 | 0 | 0.22 | 1.1118287 | 1.12055812 | 1.09619237 | 0 |
| 1733010600 | 1.10862662 | 0.03 | 3.05 | 1.07333788 | 1.117371 | 1.07020762 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
