RequestREQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,06098

0,00059

(

0,98%

)

Liens officiels

Site Web

Code source

Info

Rang 656

ethereum

Catégories:

Offre

US$ 0,06089

Échange

CRYPTOCOM

Demande

US$ 0,0612

Heure dernière transaction

18:57:30

Volume (24h)

$ 10 821

Dernière taille de transaction

1 107,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,06098

Capitalisation boursière diluée

US$ 60 944 433

Date de Genèse

2017-10-07

Plage de jours 0,06039-0,06281

Plage de 52 semaines 0,06039-0,1738

Approvisionnement en circulation 999 416 741 / 1 000 000 000

99.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	1603554	0.0606	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 97 175,00	REQ/USDT	/crypto/Request-REQ	1	/crypto/Request-REQ	41.9044196473	17 heures il y a
Bithumb	1104728.80862	88.64	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 97 923 161,00	REQ/KRW	/crypto/Request-REQ	2	/crypto/Request-REQ	28.8690119528	17 heures il y a
Crypto.com	340011	0.06044	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 20 550,00	REQ/USD	/crypto/Request-REQ	3	/crypto/Request-REQ	8.88524092654	17 heures il y a
DigiFinex	338703	0.0607	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20 559,00	REQ/USDT	/crypto/Request-REQ	4	/crypto/Request-REQ	8.85105998789	17 heures il y a
Coinbase	168400	0.0606	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 10 205,00	REQ/USD	/crypto/Request-REQ	5	/crypto/Request-REQ	4.40066519033	17 heures il y a
Gate	99973.02	0.06111	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6 109,00	REQ/USDT	/crypto/Request-REQ	6	/crypto/Request-REQ	2.61251656227	17 heures il y a
KuCoin	89335.3012	0.060605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5 414,00	REQ/USDT	/crypto/Request-REQ	7	/crypto/Request-REQ	2.33452939583	17 heures il y a
Bitvavo	47372.4370698	0.0521615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2 471,00	REQ/EUR	/crypto/Request-REQ	8	/crypto/Request-REQ	1.23794676244	17 heures il y a
Kraken	20154.5905356	0.05214	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1 050,00	REQ/EUR	/crypto/Request-REQ	9	/crypto/Request-REQ	0.526684115174	17 heures il y a
Kraken	14462.0516681	0.06056	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 875,00	REQ/USD	/crypto/Request-REQ	10	/crypto/Request-REQ	0.377925459362	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0824	-0.02142	-25.9951456311	0.06039	0.1061	1331969.71429	CX
4	0.07042	-0.00944	-13.4052825902	0.06039	0.1061	772465.214286	CX
12	0.0633	-0.00232	-3.66508688784	0.06039	0.1738	1059680.04762	CX
26	0.1098	-0.04882	-44.4626593807	0.06039	0.1738	767806.255827	CX
52	0.13884	-0.07786	-56.0789397868	0.06039	0.1738	735813.558333	CX
156	0.0896	-0.02862	-31.9419642857	0.06039	0.2368	2412193.95001	CX
260	0.09297916	-0.03199916	-34.4154109372	0.040794	1.19	8082000.1456	CX

What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes t... What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies. When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty. Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes. Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country. Who Are the Founders of Request? The founders of Request are Christophe Lassuyt and Etienne Tatur. Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS. Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service. What Makes Request Unique? The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs. The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network. REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet. How Many Request (REQ) Coins Are There in Circulation? REQ is an ERC-20 token that can be spent to use the Request Network. A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies. Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens. How Is the Request Network Secured? REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.06039	-0.00601	-9.05	0.0666	0.0666	0.06039	191312
1780357800	0.0664	-0.0006	-0.90	0.067	0.0676	0.0657	64507
1780271400	0.067	0.0009	1.36	0.0661	0.0676	0.0656	158168
1780185000	0.0661	0.0001	0.15	0.0657	0.0677	0.0656	197997
1780098600	0.066	-0.0003	-0.45	0.0667	0.0695	0.0654	429428
1780012200	0.0663	-0.0091	-12.07	0.0754	0.0754	0.0663	1218202
1779925800	0.0754	-0.0093	-10.98	0.0824	0.1061	0.0745	7064174
1779839400	0.0847	0.019	28.92	0.0657	0.1021	0.0633	7833989
1779753000	0.0657	0.0008	1.23	0.0649	0.0678	0.0649	140136
1779666600	0.0649	-0.0022	-3.28	0.0671	0.0671	0.0649	306710
1779580200	0.0671	0.0009	1.36	0.0662	0.0672	0.0647	124730
1779493800	0.0662	-0.00225	-3.29	0.06845	0.0687	0.0658	42563
1779407400	0.06845	0.00245	3.71	0.066	0.06845	0.066	47151
1779321000	0.066	0	0.00	0.066	0.066	0.066	0
1779234600	0.066	-0.001	-1.49	0.067	0.0671	0.0656	236552
1779148200	0.067	0.0007	1.06	0.0663	0.0672	0.0657	103268
1779061800	0.0663	-0.0016	-2.36	0.0676	0.0696	0.0662	118192
1778975400	0.0679	-0.0007	-1.02	0.0686	0.0691	0.0671	233721
1778889000	0.0686	-0.002	-2.83	0.0706	0.0709	0.068	106235
1778802600	0.0706	0.0019	2.77	0.0687	0.0729	0.0681	149854
1778716200	0.0687	-0.0029	-4.05	0.0716	0.0729	0.0687	208083
1778629800	0.0716	-0.001	-1.38	0.0726	0.0727	0.0713	41343
1778543400	0.0726	-0.0028	-3.71	0.0754	0.0754	0.0724	367822
1778457000	0.0754	0.003	4.14	0.0728	0.0791	0.0723	387782
1778370600	0.0724	-0.00051	-0.70	0.07291	0.0745	0.072	343754
1778284200	0.07291	0.00451	6.59	0.0686	0.08914	0.0683	1100905
1778197800	0.0684	-0.0024	-3.39	0.0708	0.071	0.0676	357541
1778111400	0.0708	0.00038	0.54	0.07042	0.0714	0.0701	54907
1778025000	0.07042	0.00042	0.60	0.07	0.07062	0.06998	25826
1777938600	0.07	0.0001	0.14	0.0699	0.071	0.0694	38126
1777852200	0.0699	-0.0007	-0.99	0.0708	0.0709	0.0691	75924
1777765800	0.0706	0.0006	0.86	0.07	0.0709	0.0689	228004
1777679400	0.07	0.0002	0.29	0.0698	0.0722	0.0692	72040
1777593000	0.0698	0.0005	0.72	0.0692	0.0703	0.0685	244753
1777506600	0.0693	-0.0036	-4.94	0.0729	0.0736	0.0691	331475
1777420200	0.0729	0.0002	0.28	0.0727	0.0732	0.0721	141857
1777333800	0.0727	-0.0045	-5.83	0.0772	0.0774	0.0717	416156
1777247400	0.0772	0.0019	2.52	0.0746	0.0774	0.0745	164555
1777161000	0.0753	-0.0009	-1.18	0.0763	0.0801	0.0749	483216
1777074600	0.0762	0.0002	0.26	0.076	0.0782	0.0758	403608
1776988200	0.076	-0.0024	-3.06	0.0785	0.0787	0.073	737429
1776901800	0.0784	-0.0002	-0.25	0.0786	0.081	0.0768	1134778
1776815400	0.0786	-0.0079	-9.13	0.085	0.0885	0.0764	3070993
1776729000	0.0865	0.0015	1.76	0.0875	0.0951	0.085	3462446
1776642600	0.085	-0.0147	-14.74	0.0996	0.1738	0.085	23926496
1776556200	0.0997	0.0298	42.63	0.0699	0.1237	0.0695	8663552
1776469800	0.0699	0.0005	0.72	0.0694	0.0706	0.0684	498490
1776383400	0.0694	0.0014	2.06	0.068	0.0695	0.0677	342312
1776297000	0.068	0.002	3.03	0.066	0.0682	0.066	232684
1776210600	0.066	-0.0014	-2.08	0.0674	0.0679	0.0659	221236
1776124200	0.0674	0.0025	3.85	0.0649	0.0681	0.0648	291914
1776037800	0.0649	-0.003	-4.42	0.0679	0.0679	0.0647	428242
1775951400	0.0679	0.0004	0.59	0.0675	0.0685	0.0667	211505
1775865000	0.0675	0.0001	0.15	0.0674	0.0676	0.0665	267678
1775778600	0.0674	0.0007	1.05	0.0667	0.0678	0.066	196134
1775692200	0.0667	0.0007	1.06	0.066	0.0678	0.066	267208
1775605800	0.066	0.0013	2.01	0.0647	0.066	0.063	429739
1775519400	0.0647	-0.0003	-0.46	0.065	0.0664	0.0643	241721
1775433000	0.065	-0.00113	-1.71	0.06613	0.06613	0.0634	223585
1775346600	0.06613	0.00103	1.58	0.0651	0.06613	0.0651	18691
1775260200	0.0651	0.0001	0.15	0.065	0.0662	0.0646	469134
1775173800	0.065	-0.0017	-2.55	0.0667	0.0671	0.0645	349264
1775087400	0.0667	0.0015	2.30	0.0652	0.0672	0.0646	439944
1775001000	0.0652	0.0009	1.40	0.0643	0.0656	0.0637	827948
1774914600	0.0643	0.0008	1.26	0.0635	0.0653	0.0635	164417
1774828200	0.0635	-0.0017	-2.61	0.0652	0.0652	0.0626	735022
1774741800	0.0652	0.0003	0.46	0.0649	0.0663	0.0649	894007
1774655400	0.0649	-0.0028	-4.14	0.0677	0.0681	0.0649	736876
1774569000	0.0677	-0.0015	-2.17	0.0692	0.0692	0.0673	882447
1774482600	0.0692	0.00052	0.76	0.06868	0.0696	0.0686	581705
1774396200	0.06868	0.00048	0.70	0.0682	0.06868	0.06767	12800
1774309800	0.0682	0.0031	4.76	0.0651	0.0688	0.0646	226184
1774223400	0.0651	-0.0009	-1.36	0.0654	0.0667	0.0645	225971
1774137000	0.066	0.0001	0.15	0.0659	0.0666	0.0655	134258
1774050600	0.0659	-0.0007	-1.05	0.0666	0.0676	0.0644	150694
1773964200	0.0666	-0.0011	-1.62	0.0683	0.0686	0.0649	442439
1773877800	0.0677	-0.0036	-5.05	0.0713	0.0719	0.0672	729058
1773791400	0.0713	0.0011	1.57	0.0699	0.0744	0.0693	1743588
1773705000	0.0702	0.0009	1.30	0.0693	0.0705	0.0688	707184
1773618600	0.0693	0.0005	0.73	0.0688	0.0693	0.068	379921
1773532200	0.0688	-0.001	-1.43	0.07	0.0705	0.0681	359934
1773445800	0.0698	-0.0008	-1.13	0.071	0.0728	0.069	463583
1773359400	0.0706	0.0038	5.69	0.0671	0.091	0.067	7005536
1773273000	0.0668	0.0035	5.53	0.0633	0.0669	0.0629	1229811
1773186600	0.0633	-0.0004	-0.63	0.0637	0.0648	0.0624	1406846
1773100200	0.0637	0.0014	2.25	0.0623	0.0637	0.0618	1450499
1773013800	0.0623	0.0009	1.47	0.0613	0.0624	0.0607	1062762
1772927400	0.0614	-0.0002	-0.32	0.0616	0.0627	0.0608	830583
1772841000	0.0616	-0.0024	-3.75	0.0641	0.0644	0.0612	1775646
1772754600	0.064	-0.0008	-1.23	0.0648	0.0657	0.064	1237852
1772668200	0.0648	0.0011	1.73	0.064	0.0659	0.0631	1003399
1772581800	0.0637	-0.0006	-0.93	0.0643	0.0643	0.0622	989914