Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.83E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745798523 | RVP/ETH | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | 3 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RVP/ETH | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | ETH | 2 | https://v2.info.uniswap.org/token/0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RVP
RVP is a decentralized blockchain database with user controls. An open ecosystem for apps, from social to games to financial.
RVP Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 0.01225288 | -0.000183 | -1.47 | 0.01248127 | 0.01262136 | 0.01220452 | 0 |
| 1745711400 | 0.01243558 | 0.00022129 | 1.81 | 0.0122494 | 0.01255087 | 0.0121731 | 0 |
| 1745625000 | 0.01221429 | 0.00012417 | 1.03 | 0.01209087 | 0.01247342 | 0.01189157 | 0 |
| 1745538600 | 0.01209012 | 0.00120215 | 11.04 | 0.01123254 | 0.01213998 | 0.0107095 | 0 |
| 1745452200 | 0.01088797 | 0 | 0.00 | 0.01123254 | 0.01125003 | 0.0107095 | 0 |
| 1745365800 | 0.01088797 | 0.00013475 | 1.25 | 0.01123254 | 0.01125003 | 0.0107095 | 0 |
| 1745279400 | 0.01075322 | -7.4E-5 | -0.68 | 0.01087704 | 0.01130877 | 0.01070957 | 0 |
| 1745193000 | 0.01082739 | -0.000208 | -1.88 | 0.01101419 | 0.01105531 | 0.01070158 | 0 |
| 1745106600 | 0.01103543 | 0.00017396 | 1.60 | 0.01085239 | 0.01107539 | 0.0108308 | 0 |
| 1745020200 | 0.01086147 | 5.3E-5 | 0.49 | 0.01081783 | 0.010928 | 0.01075199 | 0 |
| 1744933800 | 0.01080847 | 2.4E-5 | 0.22 | 0.01079768 | 0.0110299 | 0.01068505 | 0 |
| 1744847400 | 0.01078443 | -6.0E-5 | -0.55 | 0.0108155 | 0.01099889 | 0.01052981 | 0 |
| 1744761000 | 0.01084467 | -0.000211 | -1.91 | 0.011087 | 0.01133397 | 0.01083927 | 0 |
| 1744674600 | 0.01105537 | 0.00018092 | 1.66 | 0.01090389 | 0.01152869 | 0.01090389 | 0 |
| 1744588200 | 0.01087445 | -0.000371 | -3.30 | 0.01123254 | 0.01125003 | 0.0107095 | 0 |
| 1744501800 | 0.01124573 | 0.00053698 | 5.01 | 0.01070452 | 0.01138014 | 0.01056361 | 0 |
| 1744415400 | 0.01070875 | 0.00027798 | 2.66 | 0.01040004 | 0.01084542 | 0.01028598 | 0 |
| 1744329000 | 0.01043077 | -0.000928 | -8.17 | 0.01140336 | 0.01140336 | 0.01010027 | 0 |
| 1744242600 | 0.01135849 | -0.000873 | -7.14 | 0.01223983 | 0.01258236 | 0.00955517 | 0 |
| 1744156200 | 0.01223198 | 0 | 0.00 | 0.01223983 | 0.01258236 | 0.01222208 | 0 |
| 1744069800 | 0.01223198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01223198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01223198 | -0.000139 | -1.12 | 0.01223983 | 0.01258236 | 0.01222208 | 0 |
| 1743810600 | 0.0123707 | -5.3E-5 | -0.43 | 0.01242178 | 0.01252635 | 0.01205672 | 0 |
| 1743724200 | 0.01242417 | 0.00013823 | 1.13 | 0.01223983 | 0.01258236 | 0.01198787 | 0 |
| 1743637800 | 0.01228594 | -0.000748 | -5.74 | 0.01302631 | 0.01326085 | 0.01217563 | 0 |
| 1743551400 | 0.01303444 | 0.00058165 | 4.67 | 0.0124545 | 0.01314494 | 0.01243715 | 0 |
| 1743465000 | 0.01245279 | 0.00013762 | 1.12 | 0.01366935 | 0.01376094 | 0.01214749 | 0 |
| 1743378600 | 0.01231517 | -0.000143 | -1.15 | 0.01247424 | 0.01260865 | 0.01213376 | 0 |
| 1743292200 | 0.01245771 | -0.000496 | -3.83 | 0.01294681 | 0.01305677 | 0.01232398 | 0 |
| 1743205800 | 0.01295377 | -0.000714 | -5.22 | 0.01366935 | 0.01376094 | 0.01273726 | 0 |
| 1743119400 | 0.01366778 | -3.0E-5 | -0.22 | 0.01372208 | 0.01391271 | 0.01358575 | 0 |
| 1743033000 | 0.01369804 | -0.000421 | -2.98 | 0.01410196 | 0.01419041 | 0.01354074 | 0 |
| 1742946600 | 0.0141189 | -2.6E-5 | -0.18 | 0.01421124 | 0.01430741 | 0.01394146 | 0 |
| 1742860200 | 0.01414472 | 0.00052489 | 3.85 | 0.01366088 | 0.01435543 | 0.01352176 | 0 |
| 1742773800 | 0.01361983 | 0.00011009 | 0.81 | 0.01352572 | 0.01379468 | 0.01352292 | 0 |
| 1742687400 | 0.01350974 | 8.4E-5 | 0.63 | 0.01342573 | 0.01368895 | 0.01342573 | 0 |
| 1742601000 | 0.01342566 | -8.4E-5 | -0.62 | 0.01355871 | 0.01362441 | 0.01324056 | 0 |
| 1742514600 | 0.01351014 | -0.000577 | -4.10 | 0.01405614 | 0.01411037 | 0.01334267 | 0 |
| 1742428200 | 0.01408742 | 0.00092062 | 6.99 | 0.01321195 | 0.0141258 | 0.01316824 | 0 |
| 1742341800 | 0.0131668 | -2.2E-5 | -0.17 | 0.01316366 | 0.01321058 | 0.01279737 | 0 |
| 1742255400 | 0.01318879 | 0.00030666 | 2.38 | 0.01304072 | 0.01331822 | 0.01267716 | 0 |
| 1742169000 | 0.01288213 | -0.000362 | -2.73 | 0.01322772 | 0.01325518 | 0.01271636 | 0 |
| 1742082600 | 0.01324425 | 0.00017594 | 1.35 | 0.01306476 | 0.01334206 | 0.013008 | 0 |
| 1741996200 | 0.01306831 | 0.00033877 | 2.66 | 0.01272715 | 0.01328168 | 0.01271923 | 0 |
| 1741909800 | 0.01272954 | -0.000288 | -2.21 | 0.01304072 | 0.0130763 | 0.01245662 | 0 |
| 1741823400 | 0.01301716 | -0.000106 | -0.81 | 0.01311161 | 0.01334042 | 0.01252615 | 0 |
| 1741737000 | 0.01312295 | 0.00027047 | 2.10 | 0.01270195 | 0.01339397 | 0.01211047 | 0 |
| 1741650600 | 0.01285248 | -0.00087 | -6.34 | 0.01479173 | 0.01541845 | 0.01237186 | 0 |
| 1741564200 | 0.01372269 | -0.001262 | -8.42 | 0.01502736 | 0.01508849 | 0.01362974 | 0 |
| 1741477800 | 0.01498461 | 0.00038843 | 2.66 | 0.01459523 | 0.01523677 | 0.01438493 | 0 |
| 1741391400 | 0.01459618 | -0.000453 | -3.01 | 0.01479173 | 0.01541845 | 0.01444169 | 0 |
| 1741305000 | 0.01504942 | -0.00031 | -2.02 | 0.01530828 | 0.01584396 | 0.01488912 | 0 |
| 1741218600 | 0.01535903 | 0.00053384 | 3.60 | 0.01479173 | 0.01549679 | 0.01471981 | 0 |
| 1741132200 | 0.01482519 | 0.0001088 | 0.74 | 0.01464024 | 0.01516075 | 0.01374291 | 0 |
| 1741045800 | 0.01471639 | -0.002468 | -14.36 | 0.01718434 | 0.017237 | 0.01433145 | 0 |
| 1740959400 | 0.01718407 | 0.00210029 | 13.92 | 0.01512564 | 0.01741322 | 0.01487362 | 0 |
| 1740873000 | 0.01508378 | -0.000175 | -1.15 | 0.01524087 | 0.01556024 | 0.01465321 | 0 |
| 1740786600 | 0.01525917 | -0.000467 | -2.97 | 0.01575305 | 0.0157719 | 0.01420202 | 0 |
| 1740700200 | 0.01572593 | -0.000184 | -1.16 | 0.01599264 | 0.016239 | 0.01527973 | 0 |
| 1740613800 | 0.01590946 | -0.00115 | -6.74 | 0.01703272 | 0.01708633 | 0.01545792 | 0 |
| 1740527400 | 0.0170599 | -0.000125 | -0.73 | 0.01718434 | 0.01726856 | 0.01602522 | 0 |
| 1740441000 | 0.01718455 | -0.002069 | -10.75 | 0.01825665 | 0.01868674 | 0.01672972 | 0 |
| 1740354600 | 0.01925404 | 0.0003609 | 1.91 | 0.01888255 | 0.01939542 | 0.01875907 | 0 |
| 1740268200 | 0.01889314 | 0.00072056 | 3.97 | 0.0181764 | 0.01908985 | 0.0181372 | 0 |
| 1740181800 | 0.01817258 | -0.000556 | -2.97 | 0.01870402 | 0.0194101 | 0.01788203 | 0 |
| 1740095400 | 0.01872874 | 0.00018632 | 1.00 | 0.01855164 | 0.01890359 | 0.01850363 | 0 |
| 1740009000 | 0.01854242 | 0.00033884 | 1.86 | 0.01823582 | 0.01868435 | 0.01814225 | 0 |
| 1739922600 | 0.01820358 | -0.000514 | -2.75 | 0.01873598 | 0.01878359 | 0.01780533 | 0 |
| 1739836200 | 0.01871802 | 0.00054695 | 3.01 | 0.01825665 | 0.01944746 | 0.0182029 | 0 |
| 1739749800 | 0.01817107 | -0.000205 | -1.12 | 0.01839913 | 0.01861516 | 0.01814403 | 0 |
| 1739663400 | 0.01837625 | -0.000242 | -1.30 | 0.01861919 | 0.01870832 | 0.01828595 | 0 |
| 1739577000 | 0.01861864 | 0.00033842 | 1.85 | 0.01825665 | 0.01904333 | 0.0182029 | 0 |
| 1739490600 | 0.01828022 | -0.000401 | -2.15 | 0.01868093 | 0.01882341 | 0.01785 | 0 |
| 1739404200 | 0.01868086 | 0.00089138 | 5.01 | 0.01781544 | 0.01906444 | 0.01748029 | 0 |
| 1739317800 | 0.01778948 | -0.000371 | -2.04 | 0.01819887 | 0.01860567 | 0.0176496 | 0 |
| 1739231400 | 0.01816015 | 0.00019254 | 1.07 | 0.0179157 | 0.01838929 | 0.01768922 | 0 |
| 1739145000 | 0.01796761 | -4.6E-5 | -0.26 | 0.01797314 | 0.01831614 | 0.01733966 | 0 |
| 1739058600 | 0.01801323 | 8.5E-5 | 0.47 | 0.0179157 | 0.01818521 | 0.01768922 | 0 |
| 1738972200 | 0.01792799 | -0.000368 | -2.01 | 0.01841204 | 0.01911204 | 0.01753984 | 0 |
| 1738885800 | 0.01829613 | -0.000739 | -3.88 | 0.0190544 | 0.01950422 | 0.01821499 | 0 |
| 1738799400 | 0.01903507 | 0.00045044 | 2.42 | 0.01863415 | 0.01927979 | 0.01853655 | 0 |
| 1738713000 | 0.01858463 | -0.001099 | -5.58 | 0.01969403 | 0.01974109 | 0.01800934 | 0 |
| 1738626600 | 0.0196833 | 0.00025134 | 1.29 | 0.01949678 | 0.01991832 | 0.01701837 | 0 |
| 1738540200 | 0.01943196 | -0.001925 | -9.01 | 0.02132312 | 0.02158601 | 0.01883925 | 0 |
| 1738453800 | 0.02135686 | -0.001101 | -4.90 | 0.02254432 | 0.02272894 | 0.02119792 | 0 |
| 1738367400 | 0.02245779 | 0.00024213 | 1.09 | 0.02221518 | 0.02347238 | 0.02195503 | 0 |
| 1738281000 | 0.02221566 | 0.0009174 | 4.31 | 0.02124239 | 0.02242213 | 0.0211245 | 0 |
| 1738194600 | 0.02129826 | 0.00032293 | 1.54 | 0.02110784 | 0.02163054 | 0.02090922 | 0 |
| 1738108200 | 0.02097533 | -0.000656 | -3.03 | 0.02185654 | 0.02199908 | 0.02077501 | 0 |
