Rich OtterOTTER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006787

-0,00012

(

-1,74%

)

Liens officiels

Site Web

Info

Rang 3727

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 67 874 700

Date de Genèse

23/6/2021

Plage de jours 0,006777-0,006955

Plage de 52 semaines 0,00000000-0,013629

Approvisionnement en circulation 0 / 10 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	OTTER/ETH	https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae	ETH	1	https://info.uniswap.org/#/tokens/0xee8c929e05eded885b723ba15e798ec31d732dae	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00639873	0.00038874	6.07526806101	0.00622068	0.00697804	CX
4	0.00835315	-0.00156568	-18.7435877483	0.00588679	0.0084644	CX
12	0.01114231	-0.00435484	-39.0838165515	0.00588679	0.01239601	CX
26	0.00880158	-0.00201411	-22.8835050071	0.00588679	0.0136286	CX
52	0	0	0	0	0.0136286	CX
156	0	0	0	0	0.0136286	CX
260	0	0	0	0	0.0136286	CX

Rich Otter token is a tokenized insurance fund of Option Pool Exchange. The users on Option Pool will have to pay an insurance fee in the Rich Otter token’s form. The insurance fund pool created by Rich Otter token will help further reduce any systematic risk posed by our derivative products.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742860200	0.00687562	0.00025515	3.85	0.00664043	0.00697804	0.0065728
1742773800	0.00662047	5.4E-5	0.82	0.00657472	0.00670547	0.00657336
1742687400	0.00656696	4.1E-5	0.63	0.00652612	0.00665407	0.00652612
1742601000	0.00652609	-4.1E-5	-0.62	0.00659076	0.0066227	0.00643611
1742514600	0.00656715	-0.000281	-4.10	0.00683256	0.00685892	0.00648575
1742428200	0.00684776	0.0004475	6.99	0.0064222	0.00686642	0.00640096
1742341800	0.00640026	-1.1E-5	-0.17	0.00639873	0.00642154	0.00622068
1742255400	0.00641095	0.00014907	2.38	0.00637343	0.00648465	0.00615249
1742169000	0.00626188	-0.000176	-2.73	0.00642987	0.00644322	0.0061813
1742082600	0.00643791	8.6E-5	1.35	0.00635066	0.00648545	0.00632307
1741996200	0.00635238	0.00016467	2.66	0.00618655	0.0064561	0.0061827
1741909800	0.00618771	-0.00014	-2.21	0.00633897	0.00635627	0.00605504
1741823400	0.00632752	-5.1E-5	-0.80	0.00637343	0.00648465	0.00608884
1741737000	0.00637894	0.00013147	2.10	0.0061743	0.00651068	0.00588679
1741650600	0.00624747	-0.000423	-6.34	0.00719012	0.00749476	0.00601384
1741564200	0.00667047	-0.000613	-8.42	0.00730466	0.00733437	0.00662529
1741477800	0.00728388	0.00018881	2.66	0.0070946	0.00740645	0.00699238
1741391400	0.00709507	-0.00022	-3.01	0.00719012	0.00749476	0.00701997
1741305000	0.00731538	-0.000151	-2.02	0.00744121	0.0077016	0.00723746
1741218600	0.00746588	0.00025949	3.60	0.00719012	0.00753284	0.00715516
1741132200	0.00720639	5.3E-5	0.74	0.00711648	0.0073695	0.0066803
1741045800	0.0071535	-0.0012	-14.37	0.00835315	0.00837875	0.00696638
1740959400	0.00835302	0.00102094	13.92	0.00735243	0.0084644	0.00722993
1740873000	0.00733208	-8.5E-5	-1.15	0.00740844	0.00756369	0.00712279
1740786600	0.00741734	-0.000227	-2.97	0.00765741	0.00766657	0.00690347
1740700200	0.00764423	-8.9E-5	-1.15	0.00777387	0.00789363	0.00742733
1740613800	0.00773344	-0.000559	-6.74	0.00827944	0.00830551	0.00751395
1740527400	0.00829266	-6.1E-5	-0.73	0.00835315	0.00839408	0.00778971
1740441000	0.00835325	-0.001006	-10.75	0.00865992	0.00908345	0.00828987
1740354600	0.00935921	0.00017543	1.91	0.00917863	0.00942793	0.00911861
1740268200	0.00918378	0.00035026	3.97	0.00883538	0.0092794	0.00881632
1740181800	0.00883352	-0.00027	-2.97	0.00909185	0.00943507	0.00869229
1740095400	0.00910387	9.1E-5	1.01	0.00901778	0.00918886	0.00899444
1740009000	0.0090133	0.00016471	1.86	0.00886426	0.00908229	0.00881878
1739922600	0.00884859	-0.00025	-2.75	0.00910739	0.00913053	0.008655
1739836200	0.00909865	0.00026586	3.01	0.00865992	0.00945323	0.00855049
1739749800	0.00883279	-0.0001	-1.12	0.00894364	0.00904866	0.00881964
1739663400	0.00893252	-0.000118	-1.30	0.00905061	0.00909394	0.00888863
1739577000	0.00905035	0.00016451	1.85	0.00887439	0.00925679	0.00884826
1739490600	0.00888584	-0.000195	-2.15	0.00908063	0.00914988	0.00867672
1739404200	0.00908059	0.00043329	5.01	0.00865992	0.00926704	0.008497
1739317800	0.0086473	-0.00018	-2.04	0.0088463	0.00904404	0.00857931
1739231400	0.00882748	9.4E-5	1.08	0.0094772	0.0094772	0.00873239
1739145000	0.00873389	-2.2E-5	-0.25	0.00873658	0.00890331	0.00842865
1739058600	0.00875606	4.1E-5	0.47	0.00870865	0.00883966	0.00859856
1738972200	0.00871463	-0.000179	-2.01	0.00894992	0.00929019	0.00852595
1738885800	0.00889358	-0.000359	-3.88	0.00926216	0.00948082	0.00885414
1738799400	0.00925277	0.00021896	2.42	0.00905788	0.00937172	0.00901044
1738713000	0.00903381	-0.000534	-5.58	0.00957308	0.00959596	0.00875417
1738626600	0.00956787	0.00012218	1.29	0.0094772	0.00968211	0.00827247
1738540200	0.00944569	-0.000936	-9.02	0.01036497	0.01049276	0.00915758
1738453800	0.01038137	-0.000535	-4.90	0.01095858	0.01104832	0.01030411
1738367400	0.01091652	0.00011769	1.09	0.01079859	0.01140971	0.01067214
1738281000	0.01079883	0.00044595	4.31	0.01032573	0.01089919	0.01026842
1738194600	0.01035288	0.00015697	1.54	0.01026032	0.0105144	0.01016378
1738108200	0.01019591	-0.000319	-3.03	0.01062426	0.01069355	0.01009854
1738021800	0.0105149	-0.000232	-2.16	0.01094643	0.01132999	0.01007942
1737935400	0.0107468	-0.000286	-2.59	0.01100121	0.01115383	0.0107468
1737849000	0.01103242	3.7E-5	0.34	0.01099042	0.0111196	0.01086835
1737762600	0.0109958	-6.2E-5	-0.56	0.01108245	0.01134195	0.01087944
1737676200	0.01105742	0.00028505	2.65	0.01076901	0.01110523	0.01059631
1737589800	0.01077237	-0.000256	-2.32	0.01106433	0.01117226	0.01072635
1737503400	0.01102817	0.00020401	1.88	0.01084959	0.01116788	0.01064219
1737417000	0.01082416	0.00012065	1.13	0.01094643	0.01137627	0.01038947
1737330600	0.01070351	-0.000288	-2.62	0.01094643	0.01143135	0.01038947
1737244200	0.01099198	-0.000562	-4.86	0.01154184	0.01160356	0.01073203
1737157800	0.01155416	0.00059259	5.41	0.01097814	0.01170482	0.01097814
1737071400	0.01096157	-0.000462	-4.04	0.01143759	0.01147046	0.0108466
1736985000	0.01142335	0.00071486	6.68	0.0106978	0.0115349	0.01057871
1736898600	0.01070849	0.00031879	3.07	0.01040673	0.01079667	0.01038359
1736812200	0.0103897	-0.000442	-4.08	0.01107478	0.01115344	0.00978294
1736725800	0.0108315	-8.4E-5	-0.77	0.0108968	0.01094431	0.0107131
1736639400	0.01091596	5.0E-5	0.46	0.01084361	0.01101217	0.01069943
1736553000	0.01086556	0.0001992	1.87	0.01107478	0.01115344	0.01062423
1736466600	0.01066636	-0.000389	-3.52	0.01103189	0.01113773	0.01051746
1736380200	0.01105533	-0.000157	-1.40	0.01122498	0.01132926	0.01066699
1736293800	0.01121207	-0.001026	-8.38	0.01224844	0.01228625	0.01114968
1736207400	0.01223841	0.00015491	1.28	0.01107478	0.01239601	0.01099537
1736121000	0.0120835	-5.9E-5	-0.49	0.01213635	0.01218151	0.01195628
1736034600	0.01214216	0.00017353	1.45	0.01197434	0.01218313	0.01186856
1735948200	0.01196863	0.00052599	4.60	0.01145977	0.01204306	0.01137405
1735861800	0.01144264	0.00031782	2.86	0.01107478	0.01158925	0.01099537
1735775400	0.01112482	6.0E-5	0.54	0.01107478	0.01117727	0.01099537
1735689000	0.01106519	-6.8E-5	-0.61	0.01114231	0.01142836	0.01100008
1735602600	0.01113272	-6.0E-6	-0.05	0.01105935	0.01138939	0.01095669
1735516200	0.01113843	-0.000133	-1.18	0.0112708	0.01130728	0.01103309
1735429800	0.01127189	0.00023183	2.10	0.0110538	0.01130483	0.01103508
1735343400	0.01104006	-1.5E-5	-0.14	0.01105935	0.01138939	0.01097303
1735257000	0.01105526	-0.000538	-4.64	0.01164061	0.01165565	0.01096483
1735170600	0.01159367	-5.0E-6	-0.04	0.01157607	0.01175509	0.01142797