ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Rigo TokenGRG
US$ 2,44
0,081963
(
3,48%
)
Info
Rang Rang 5094
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
01:32:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3,53
Capitalisation boursière diluée
US$ 24 359 570
Date de Genèse
13/11/2018
Plage de jours 2,34-2,44
Plage de 52 semaines 0,283793-4,43
Approvisionnement en circulation 0 / 10 000 001
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00100187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728000123GRG/ETHhttps://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964ETH1https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRG/ETHhttps://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964ETH2https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc9640-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.63396632-0.19800958-7.517544111952.268243692.732630480CX
42.374722440.06123432.578587668542.160702972.732630480CX
123.10355281-0.66759607-21.51070437242.160702973.551589070CX
262.344666310.091290433.893536133931.912465173.818904350.03741085CX
520.977197221.45875952149.2799498550.283792734.433387620.10162241CX
1560.635818681.80013806283.1212917490.028190574.433387620.13368929CX
26000004.433387620.16213152CX

À propos de GRG

RigoBlock is an open protocol that makes token management universally accessible.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994002.35465498-0.01-0.462.299542112.669442542.268243690
17279130002.36558538-0.09-3.682.454872042.502841572.360455810
17278266002.45606426-0.14-5.512.607787462.661447612.430847190
17277402002.5992916-0.06-2.232.663982342.665204632.580075730
17276538002.65853217-0.02-0.832.681064232.688187522.641269950
17275674002.68070355-0.02-0.812.704237482.709938122.658912880
17274810002.702664540.072.592.633966322.732630482.621392850
17273946002.634447220.052.112.587429462.669983552.564216130
17273082002.58009577-0.08-3.012.656037512.669622872.564015760
17272218002.660135160.010.242.653122072.675834472.600563970
17271354002.653823380.072.582.299542112.705592.268243690
17270490002.58702871-0.04-1.412.620751652.626502392.533088030
17269626002.623987690.062.542.56425622.626181792.536544480
17268762002.559096570.093.542.469930142.576078272.444913450
17267898002.471633320.114.772.386584582.493674462.381084310
17267034002.359193450.020.732.344355762.36441322.283852830
17266170002.342141620.041.592.299542112.395370982.268243690
17265306002.30556335-0.02-0.722.325440452.337813552.260469180
17264442002.32231462-0.1-4.102.422351342.433722562.313528220
17263578002.42171014-0.03-1.042.446466352.446466352.397404770
17262714002.447177680.083.342.365374992.467325282.342281890
17261850002.368049980.020.862.3444862.391072962.322084190
17260986002.34777213-0.05-1.892.389459952.389630262.285696270
17260122002.392956470.031.102.360976782.402303922.326462360
17259258002.366817680.062.652.670063692.6777282.279063890
17258394002.305723650.031.402.273393312.332373392.247875680
17257530002.273814090.052.122.232687332.313468112.226766280
17256666002.22663603-0.15-6.172.374722442.410358952.160702970
17255802002.37296916-0.08-3.122.454010432.470411042.354113970
17254938002.44943188-0-0.132.424094592.492682612.317746090
17254074002.45251764-0.09-3.512.541253272.554948832.441577220
17253210002.541613940.114.372.670063692.6777282.438952320
17252346002.43518529-0.08-3.222.516016162.51989342.411030210
17251482002.51627665-0.02-0.612.529892062.536534462.497722020
17250618002.53169543-0-0.022.530443092.543547552.445714950
17249754002.5321062-0.01-0.212.5325372.600573992.512750070
17248890002.537516290.072.802.463267712.559096572.424926140
17248026002.46835721-0.22-8.182.691163082.70499892.413144150
17247162002.68812741-0.06-2.272.749902712.768206882.673019210
17246298002.75065412-0.02-0.562.775590662.796940512.741717440
17245434002.76620314-0-0.132.772575032.822468162.741627270
17244570002.769859970.145.382.627343962.800927952.627303880
17243706002.62856624-0.01-0.202.670063692.6777282.593410620
17242842002.633906210.051.922.582880972.648333132.550460450
17241978002.58433368-0.06-2.112.64054862.699308282.561581210
17241114002.639927450.010.262.670063692.6777282.572822190
17240250002.632954430.010.552.617505592.685472462.60390020
17239386002.618517480.020.712.598660422.631121012.593831410
17238522002.600063040.020.792.575577332.633244972.557353320
17237658002.57979521-0.09-3.322.670063692.678469382.535211990
17236794002.66834048-0.03-1.232.705309482.773286362.647471530
17235930002.70148234-0.04-1.562.728332452.739343012.618517480
17235066002.744362370.187.082.690071042.754210762.538277710
17234202002.56295377-0.05-1.862.61456012.713023882.547625160
17233338002.611504390.010.492.598450032.646289322.588160820
17232474002.5988107-0.09-3.292.690071042.708465372.564045810
17231610002.687185650.3414.292.341660732.724996232.326662730
17230746002.35129872-0.11-4.372.466072942.552744722.319288970
17229882002.458719220.020.712.427070142.554377772.427070140
17229018002.44146702-0.27-9.842.908618962.934236782.19142030
17228154002.70807464-0.2-7.022.908618962.934236782.655957370
17227290002.91263646-0.08-2.572.991383443.021058832.865909240
17226426002.98950994-0.22-6.833.206004033.220100342.972808770
17225562003.2087191-0.03-0.833.242822753.244606083.085128420
17224698003.23552914-0.05-1.433.281444843.353769843.221482920
17223834003.28236656-0.04-1.173.323192773.371923723.243143350
17222970003.321329290.041.283.342789343.402570933.117258390
17222106003.279300840.020.533.253041833.287987053.208268260
17221242003.26194845-0.02-0.663.275884463.330827023.212476110
17220378003.283498680.13.243.179614783.291343323.178933510
17219514003.1804864-0.16-4.813.342789343.347127443.100477070
17218650003.34132661-0.15-4.183.489773693.494161883.313274250
17217786003.487158810.041.073.448516683.546930373.409533920
17216922003.4504002-0.08-2.223.424000933.513538053.384507210
17216058003.52889671-0-0.013.523666953.551589073.436003330
17215194003.529207290.020.453.512596293.546229073.489573320
17214330003.513447880.082.223.424000933.547351163.384507210
17213466003.437095370.041.143.396940423.496015343.390808970
17212602003.39847328-0.06-1.693.456551683.523196073.384116480
17211738003.45701254-0.04-1.053.494853173.504711573.356815520
17210874003.493861320.237.033.184694263.498730413.170607970
17210010003.264423070.082.533.184694263.273029143.170607970
17209146003.183952870.051.483.137586333.207887553.120494430
17208282003.137526220.031.033.103552813.163795253.053098630
17207418003.10541628-0-0.093.102751313.219389023.062466120
17206554003.108161410.031.053.06845733.155279353.034554020
17205690003.076001380.061.833.021088893.112379283.009677590
17204826003.020768290.093.143.4397493.451149362.908618960
17203962002.92876657-0.14-4.663.067725943.078135362.928766570
17203098003.072033980.082.822.985732893.085739562.963912170
17202234002.98765648-0.09-2.953.052307163.112860182.837406040
17201370003.07851607-0.22-6.743.303956863.315768913.063578190