ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rigo TokenGRG
US$ 2,43
0,007554
(
0,31%
)
Info
Rang Rang 5094
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
01:32:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3,53
Capitalisation boursière diluée
US$ 24 340 534
Date de Genèse
13/11/2018
Plage de jours 2,42-2,45
Plage de 52 semaines 0,283793-4,43
Approvisionnement en circulation 0 / 10 000 001
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00100187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345723GRG/ETHhttps://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964ETH1https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc96409 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRG/ETHhttps://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964ETH2https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc9640-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.60778746-0.17373428-6.662133424022.268243692.669442540CX
42.360976780.07307643.095176565012.260469182.732630480CX
123.49485317-1.06079999-30.35320622642.160702973.551589070CX
262.362699260.071353923.020017029171.912465173.818904350.03741085CX
520.320552842.11350034659.3297816360.283792734.433387620.101489CX
1560.705016691.72903649245.2475969040.028190574.433387620.13328042CX
26000004.433387620.1616428CX

À propos de GRG

RigoBlock is an open protocol that makes token management universally accessible.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450002.43192921-0.01-0.502.299542112.669442542.268243690
17282586002.444212140.021.012.414947522.458889542.412342660
17281722002.4197464800.032.424495342.431839052.39501030
17280858002.419025130.062.732.356267992.444302312.344756510
17279994002.35465498-0.01-0.462.299542112.669442542.268243690
17279130002.36558538-0.09-3.682.454872042.502841572.360455810
17278266002.45606426-0.14-5.512.607787462.661447612.430847190
17277402002.5992916-0.06-2.232.663982342.665204632.580075730
17276538002.65853217-0.02-0.832.681064232.688187522.641269950
17275674002.68070355-0.02-0.812.704237482.709938122.658912880
17274810002.702664540.072.592.633966322.732630482.621392850
17273946002.634447220.052.112.587429462.669983552.564216130
17273082002.58009577-0.08-3.012.656037512.669622872.564015760
17272218002.660135160.010.242.653122072.675834472.600563970
17271354002.653823380.072.582.299542112.705592.268243690
17270490002.58702871-0.04-1.412.620751652.626502392.533088030
17269626002.623987690.062.542.56425622.626181792.536544480
17268762002.559096570.093.542.469930142.576078272.444913450
17267898002.471633320.114.772.386584582.493674462.381084310
17267034002.359193450.020.732.344355762.36441322.283852830
17266170002.342141620.041.592.299542112.395370982.268243690
17265306002.30556335-0.02-0.722.325440452.337813552.260469180
17264442002.32231462-0.1-4.102.422351342.433722562.313528220
17263578002.42171014-0.03-1.042.446466352.446466352.397404770
17262714002.447177680.083.342.365374992.467325282.342281890
17261850002.368049980.020.862.3444862.391072962.322084190
17260986002.34777213-0.05-1.892.389459952.389630262.285696270
17260122002.392956470.031.102.360976782.402303922.326462360
17259258002.366817680.062.652.670063692.6777282.279063890
17258394002.305723650.031.402.273393312.332373392.247875680
17257530002.273814090.052.122.232687332.313468112.226766280
17256666002.22663603-0.15-6.172.374722442.410358952.160702970
17255802002.37296916-0.08-3.122.454010432.470411042.354113970
17254938002.44943188-0-0.132.424094592.492682612.317746090
17254074002.45251764-0.09-3.512.541253272.554948832.441577220
17253210002.541613940.114.372.670063692.6777282.438952320
17252346002.43518529-0.08-3.222.516016162.51989342.411030210
17251482002.51627665-0.02-0.612.529892062.536534462.497722020
17250618002.53169543-0-0.022.530443092.543547552.445714950
17249754002.5321062-0.01-0.212.5325372.600573992.512750070
17248890002.537516290.072.802.463267712.559096572.424926140
17248026002.46835721-0.22-8.182.691163082.70499892.413144150
17247162002.68812741-0.06-2.272.749902712.768206882.673019210
17246298002.75065412-0.02-0.562.775590662.796940512.741717440
17245434002.76620314-0-0.132.772575032.822468162.741627270
17244570002.769859970.145.382.627343962.800927952.627303880
17243706002.62856624-0.01-0.202.670063692.6777282.593410620
17242842002.633906210.051.922.582880972.648333132.550460450
17241978002.58433368-0.06-2.112.64054862.699308282.561581210
17241114002.639927450.010.262.670063692.6777282.572822190
17240250002.632954430.010.552.617505592.685472462.60390020
17239386002.618517480.020.712.598660422.631121012.593831410
17238522002.600063040.020.792.575577332.633244972.557353320
17237658002.57979521-0.09-3.322.670063692.678469382.535211990
17236794002.66834048-0.03-1.232.705309482.773286362.647471530
17235930002.70148234-0.04-1.562.728332452.739343012.618517480
17235066002.744362370.187.082.690071042.754210762.538277710
17234202002.56295377-0.05-1.862.61456012.713023882.547625160
17233338002.611504390.010.492.598450032.646289322.588160820
17232474002.5988107-0.09-3.292.690071042.708465372.564045810
17231610002.687185650.3414.292.341660732.724996232.326662730
17230746002.35129872-0.11-4.372.466072942.552744722.319288970
17229882002.458719220.020.712.427070142.554377772.427070140
17229018002.44146702-0.27-9.842.908618962.934236782.19142030
17228154002.70807464-0.2-7.022.908618962.934236782.655957370
17227290002.91263646-0.08-2.572.991383443.021058832.865909240
17226426002.98950994-0.22-6.833.206004033.220100342.972808770
17225562003.2087191-0.03-0.833.242822753.244606083.085128420
17224698003.23552914-0.05-1.433.281444843.353769843.221482920
17223834003.28236656-0.04-1.173.323192773.371923723.243143350
17222970003.321329290.041.283.342789343.402570933.117258390
17222106003.279300840.020.533.253041833.287987053.208268260
17221242003.26194845-0.02-0.663.275884463.330827023.212476110
17220378003.283498680.13.243.179614783.291343323.178933510
17219514003.1804864-0.16-4.813.342789343.347127443.100477070
17218650003.34132661-0.15-4.183.489773693.494161883.313274250
17217786003.487158810.041.073.448516683.546930373.409533920
17216922003.4504002-0.08-2.223.424000933.513538053.384507210
17216058003.52889671-0-0.013.523666953.551589073.436003330
17215194003.529207290.020.453.512596293.546229073.489573320
17214330003.513447880.082.223.424000933.547351163.384507210
17213466003.437095370.041.143.396940423.496015343.390808970
17212602003.39847328-0.06-1.693.456551683.523196073.384116480
17211738003.45701254-0.04-1.053.494853173.504711573.356815520
17210874003.493861320.237.033.184694263.498730413.170607970
17210010003.264423070.082.533.184694263.273029143.170607970
17209146003.183952870.051.483.137586333.207887553.120494430
17208282003.137526220.031.033.103552813.163795253.053098630
17207418003.10541628-0-0.093.102751313.219389023.062466120
17206554003.108161410.031.053.06845733.155279353.034554020
17205690003.076001380.061.833.021088893.112379283.009677590
17204826003.020768290.093.143.4397493.451149362.908618960
17203962002.92876657-0.14-4.663.067725943.078135362.928766570
17203098003.072033980.082.822.985732893.085739562.963912170