| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00100187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728000123 | GRG/ETH | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | 17 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GRG/ETH | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | ETH | 2 | https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 2.63396632 | -0.19800958 | -7.51754411195 | 2.26824369 | 2.73263048 | 0 | CX |
| 4 | 2.37472244 | 0.0612343 | 2.57858766854 | 2.16070297 | 2.73263048 | 0 | CX |
| 12 | 3.10355281 | -0.66759607 | -21.5107043724 | 2.16070297 | 3.55158907 | 0 | CX |
| 26 | 2.34466631 | 0.09129043 | 3.89353613393 | 1.91246517 | 3.81890435 | 0.03741085 | CX |
| 52 | 0.97719722 | 1.45875952 | 149.279949855 | 0.28379273 | 4.43338762 | 0.10162241 | CX |
| 156 | 0.63581868 | 1.80013806 | 283.121291749 | 0.02819057 | 4.43338762 | 0.13368929 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.43338762 | 0.16213152 | CX |
RigoBlock is an open protocol that makes token management universally accessible.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 2.35465498 | -0.01 | -0.46 | 2.29954211 | 2.66944254 | 2.26824369 | 0 |
| 1727913000 | 2.36558538 | -0.09 | -3.68 | 2.45487204 | 2.50284157 | 2.36045581 | 0 |
| 1727826600 | 2.45606426 | -0.14 | -5.51 | 2.60778746 | 2.66144761 | 2.43084719 | 0 |
| 1727740200 | 2.5992916 | -0.06 | -2.23 | 2.66398234 | 2.66520463 | 2.58007573 | 0 |
| 1727653800 | 2.65853217 | -0.02 | -0.83 | 2.68106423 | 2.68818752 | 2.64126995 | 0 |
| 1727567400 | 2.68070355 | -0.02 | -0.81 | 2.70423748 | 2.70993812 | 2.65891288 | 0 |
| 1727481000 | 2.70266454 | 0.07 | 2.59 | 2.63396632 | 2.73263048 | 2.62139285 | 0 |
| 1727394600 | 2.63444722 | 0.05 | 2.11 | 2.58742946 | 2.66998355 | 2.56421613 | 0 |
| 1727308200 | 2.58009577 | -0.08 | -3.01 | 2.65603751 | 2.66962287 | 2.56401576 | 0 |
| 1727221800 | 2.66013516 | 0.01 | 0.24 | 2.65312207 | 2.67583447 | 2.60056397 | 0 |
| 1727135400 | 2.65382338 | 0.07 | 2.58 | 2.29954211 | 2.70559 | 2.26824369 | 0 |
| 1727049000 | 2.58702871 | -0.04 | -1.41 | 2.62075165 | 2.62650239 | 2.53308803 | 0 |
| 1726962600 | 2.62398769 | 0.06 | 2.54 | 2.5642562 | 2.62618179 | 2.53654448 | 0 |
| 1726876200 | 2.55909657 | 0.09 | 3.54 | 2.46993014 | 2.57607827 | 2.44491345 | 0 |
| 1726789800 | 2.47163332 | 0.11 | 4.77 | 2.38658458 | 2.49367446 | 2.38108431 | 0 |
| 1726703400 | 2.35919345 | 0.02 | 0.73 | 2.34435576 | 2.3644132 | 2.28385283 | 0 |
| 1726617000 | 2.34214162 | 0.04 | 1.59 | 2.29954211 | 2.39537098 | 2.26824369 | 0 |
| 1726530600 | 2.30556335 | -0.02 | -0.72 | 2.32544045 | 2.33781355 | 2.26046918 | 0 |
| 1726444200 | 2.32231462 | -0.1 | -4.10 | 2.42235134 | 2.43372256 | 2.31352822 | 0 |
| 1726357800 | 2.42171014 | -0.03 | -1.04 | 2.44646635 | 2.44646635 | 2.39740477 | 0 |
| 1726271400 | 2.44717768 | 0.08 | 3.34 | 2.36537499 | 2.46732528 | 2.34228189 | 0 |
| 1726185000 | 2.36804998 | 0.02 | 0.86 | 2.344486 | 2.39107296 | 2.32208419 | 0 |
| 1726098600 | 2.34777213 | -0.05 | -1.89 | 2.38945995 | 2.38963026 | 2.28569627 | 0 |
| 1726012200 | 2.39295647 | 0.03 | 1.10 | 2.36097678 | 2.40230392 | 2.32646236 | 0 |
| 1725925800 | 2.36681768 | 0.06 | 2.65 | 2.67006369 | 2.677728 | 2.27906389 | 0 |
| 1725839400 | 2.30572365 | 0.03 | 1.40 | 2.27339331 | 2.33237339 | 2.24787568 | 0 |
| 1725753000 | 2.27381409 | 0.05 | 2.12 | 2.23268733 | 2.31346811 | 2.22676628 | 0 |
| 1725666600 | 2.22663603 | -0.15 | -6.17 | 2.37472244 | 2.41035895 | 2.16070297 | 0 |
| 1725580200 | 2.37296916 | -0.08 | -3.12 | 2.45401043 | 2.47041104 | 2.35411397 | 0 |
| 1725493800 | 2.44943188 | -0 | -0.13 | 2.42409459 | 2.49268261 | 2.31774609 | 0 |
| 1725407400 | 2.45251764 | -0.09 | -3.51 | 2.54125327 | 2.55494883 | 2.44157722 | 0 |
| 1725321000 | 2.54161394 | 0.11 | 4.37 | 2.67006369 | 2.677728 | 2.43895232 | 0 |
| 1725234600 | 2.43518529 | -0.08 | -3.22 | 2.51601616 | 2.5198934 | 2.41103021 | 0 |
| 1725148200 | 2.51627665 | -0.02 | -0.61 | 2.52989206 | 2.53653446 | 2.49772202 | 0 |
| 1725061800 | 2.53169543 | -0 | -0.02 | 2.53044309 | 2.54354755 | 2.44571495 | 0 |
| 1724975400 | 2.5321062 | -0.01 | -0.21 | 2.532537 | 2.60057399 | 2.51275007 | 0 |
| 1724889000 | 2.53751629 | 0.07 | 2.80 | 2.46326771 | 2.55909657 | 2.42492614 | 0 |
| 1724802600 | 2.46835721 | -0.22 | -8.18 | 2.69116308 | 2.7049989 | 2.41314415 | 0 |
| 1724716200 | 2.68812741 | -0.06 | -2.27 | 2.74990271 | 2.76820688 | 2.67301921 | 0 |
| 1724629800 | 2.75065412 | -0.02 | -0.56 | 2.77559066 | 2.79694051 | 2.74171744 | 0 |
| 1724543400 | 2.76620314 | -0 | -0.13 | 2.77257503 | 2.82246816 | 2.74162727 | 0 |
| 1724457000 | 2.76985997 | 0.14 | 5.38 | 2.62734396 | 2.80092795 | 2.62730388 | 0 |
| 1724370600 | 2.62856624 | -0.01 | -0.20 | 2.67006369 | 2.677728 | 2.59341062 | 0 |
| 1724284200 | 2.63390621 | 0.05 | 1.92 | 2.58288097 | 2.64833313 | 2.55046045 | 0 |
| 1724197800 | 2.58433368 | -0.06 | -2.11 | 2.6405486 | 2.69930828 | 2.56158121 | 0 |
| 1724111400 | 2.63992745 | 0.01 | 0.26 | 2.67006369 | 2.677728 | 2.57282219 | 0 |
| 1724025000 | 2.63295443 | 0.01 | 0.55 | 2.61750559 | 2.68547246 | 2.6039002 | 0 |
| 1723938600 | 2.61851748 | 0.02 | 0.71 | 2.59866042 | 2.63112101 | 2.59383141 | 0 |
| 1723852200 | 2.60006304 | 0.02 | 0.79 | 2.57557733 | 2.63324497 | 2.55735332 | 0 |
| 1723765800 | 2.57979521 | -0.09 | -3.32 | 2.67006369 | 2.67846938 | 2.53521199 | 0 |
| 1723679400 | 2.66834048 | -0.03 | -1.23 | 2.70530948 | 2.77328636 | 2.64747153 | 0 |
| 1723593000 | 2.70148234 | -0.04 | -1.56 | 2.72833245 | 2.73934301 | 2.61851748 | 0 |
| 1723506600 | 2.74436237 | 0.18 | 7.08 | 2.69007104 | 2.75421076 | 2.53827771 | 0 |
| 1723420200 | 2.56295377 | -0.05 | -1.86 | 2.6145601 | 2.71302388 | 2.54762516 | 0 |
| 1723333800 | 2.61150439 | 0.01 | 0.49 | 2.59845003 | 2.64628932 | 2.58816082 | 0 |
| 1723247400 | 2.5988107 | -0.09 | -3.29 | 2.69007104 | 2.70846537 | 2.56404581 | 0 |
| 1723161000 | 2.68718565 | 0.34 | 14.29 | 2.34166073 | 2.72499623 | 2.32666273 | 0 |
| 1723074600 | 2.35129872 | -0.11 | -4.37 | 2.46607294 | 2.55274472 | 2.31928897 | 0 |
| 1722988200 | 2.45871922 | 0.02 | 0.71 | 2.42707014 | 2.55437777 | 2.42707014 | 0 |
| 1722901800 | 2.44146702 | -0.27 | -9.84 | 2.90861896 | 2.93423678 | 2.1914203 | 0 |
| 1722815400 | 2.70807464 | -0.2 | -7.02 | 2.90861896 | 2.93423678 | 2.65595737 | 0 |
| 1722729000 | 2.91263646 | -0.08 | -2.57 | 2.99138344 | 3.02105883 | 2.86590924 | 0 |
| 1722642600 | 2.98950994 | -0.22 | -6.83 | 3.20600403 | 3.22010034 | 2.97280877 | 0 |
| 1722556200 | 3.2087191 | -0.03 | -0.83 | 3.24282275 | 3.24460608 | 3.08512842 | 0 |
| 1722469800 | 3.23552914 | -0.05 | -1.43 | 3.28144484 | 3.35376984 | 3.22148292 | 0 |
| 1722383400 | 3.28236656 | -0.04 | -1.17 | 3.32319277 | 3.37192372 | 3.24314335 | 0 |
| 1722297000 | 3.32132929 | 0.04 | 1.28 | 3.34278934 | 3.40257093 | 3.11725839 | 0 |
| 1722210600 | 3.27930084 | 0.02 | 0.53 | 3.25304183 | 3.28798705 | 3.20826826 | 0 |
| 1722124200 | 3.26194845 | -0.02 | -0.66 | 3.27588446 | 3.33082702 | 3.21247611 | 0 |
| 1722037800 | 3.28349868 | 0.1 | 3.24 | 3.17961478 | 3.29134332 | 3.17893351 | 0 |
| 1721951400 | 3.1804864 | -0.16 | -4.81 | 3.34278934 | 3.34712744 | 3.10047707 | 0 |
| 1721865000 | 3.34132661 | -0.15 | -4.18 | 3.48977369 | 3.49416188 | 3.31327425 | 0 |
| 1721778600 | 3.48715881 | 0.04 | 1.07 | 3.44851668 | 3.54693037 | 3.40953392 | 0 |
| 1721692200 | 3.4504002 | -0.08 | -2.22 | 3.42400093 | 3.51353805 | 3.38450721 | 0 |
| 1721605800 | 3.52889671 | -0 | -0.01 | 3.52366695 | 3.55158907 | 3.43600333 | 0 |
| 1721519400 | 3.52920729 | 0.02 | 0.45 | 3.51259629 | 3.54622907 | 3.48957332 | 0 |
| 1721433000 | 3.51344788 | 0.08 | 2.22 | 3.42400093 | 3.54735116 | 3.38450721 | 0 |
| 1721346600 | 3.43709537 | 0.04 | 1.14 | 3.39694042 | 3.49601534 | 3.39080897 | 0 |
| 1721260200 | 3.39847328 | -0.06 | -1.69 | 3.45655168 | 3.52319607 | 3.38411648 | 0 |
| 1721173800 | 3.45701254 | -0.04 | -1.05 | 3.49485317 | 3.50471157 | 3.35681552 | 0 |
| 1721087400 | 3.49386132 | 0.23 | 7.03 | 3.18469426 | 3.49873041 | 3.17060797 | 0 |
| 1721001000 | 3.26442307 | 0.08 | 2.53 | 3.18469426 | 3.27302914 | 3.17060797 | 0 |
| 1720914600 | 3.18395287 | 0.05 | 1.48 | 3.13758633 | 3.20788755 | 3.12049443 | 0 |
| 1720828200 | 3.13752622 | 0.03 | 1.03 | 3.10355281 | 3.16379525 | 3.05309863 | 0 |
| 1720741800 | 3.10541628 | -0 | -0.09 | 3.10275131 | 3.21938902 | 3.06246612 | 0 |
| 1720655400 | 3.10816141 | 0.03 | 1.05 | 3.0684573 | 3.15527935 | 3.03455402 | 0 |
| 1720569000 | 3.07600138 | 0.06 | 1.83 | 3.02108889 | 3.11237928 | 3.00967759 | 0 |
| 1720482600 | 3.02076829 | 0.09 | 3.14 | 3.439749 | 3.45114936 | 2.90861896 | 0 |
| 1720396200 | 2.92876657 | -0.14 | -4.66 | 3.06772594 | 3.07813536 | 2.92876657 | 0 |
| 1720309800 | 3.07203398 | 0.08 | 2.82 | 2.98573289 | 3.08573956 | 2.96391217 | 0 |
| 1720223400 | 2.98765648 | -0.09 | -2.95 | 3.05230716 | 3.11286018 | 2.83740604 | 0 |
| 1720137000 | 3.07851607 | -0.22 | -6.74 | 3.30395686 | 3.31576891 | 3.06357819 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
