ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Rigo TokenGRG
US$ 2,30
-0,002004
(
-0,09%
)
Info
Rang Rang 5093
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
01:32:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3,53
Capitalisation boursière diluée
US$ 23 009 049
Date de Genèse
13/11/2018
Plage de jours 2,29-2,32
Plage de 52 semaines 0,107871-4,43
Approvisionnement en circulation 0 / 10 000 001
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00100187Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840122GRG/ETHhttps://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc964ETH1https://info.uniswap.org/#/tokens/0x4fbb350052bca5417566f188eb2ebce5b19bc96406 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GRG/ETHhttps://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc964ETH2https://v2.info.uniswap.org/token/0x4fbb350052bca5417566f188eb2ebce5b19bc9640-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
122.81043265-0.50952799-18.12987726282.703925963.539987640.11687698CX
260.977490341.32341432135.3889921820.67421244.433387620.25320123CX
520.3207431.98016166617.3670695850.107870584.433387620.32670658CX
1560.63173891.66916576264.2176633420.028190574.433387620.44923482CX
2600.651859911.64904475252.9753287020.028190574.433387620.51811594CX

À propos de GRG

RigoBlock is an open protocol that makes token management universally accessible.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394002.305723650.031.402.273393312.332373392.247875680
17257530002.273814090.052.122.232687332.313468112.226766280
17256666002.22663603-0.15-6.172.374722442.410358952.160702970
17255802002.37296916-0.08-3.122.454010432.470411042.354113970
17254938002.44943188-0-0.132.424094592.492682612.317746090
17254074002.45251764-0.09-3.512.541253272.554948832.441577220
17253210002.541613940.114.372.670063692.6777282.438952320
17252346002.43518529-0.08-3.222.516016162.51989342.411030210
17251482002.51627665-0.02-0.612.529892062.536534462.497722020
17250618002.53169543-0-0.022.530443092.543547552.445714950
17249754002.5321062-0.01-0.212.5325372.600573992.512750070
17248890002.537516290.072.802.463267712.559096572.424926140
17248026002.46835721-0.22-8.182.691163082.70499892.413144150
17247162002.68812741-0.06-2.272.749902712.768206882.673019210
17246298002.75065412-0.02-0.562.775590662.796940512.741717440
17245434002.76620314-0-0.132.772575032.822468162.741627270
17244570002.769859970.145.382.627343962.800927952.627303880
17243706002.62856624-0.01-0.202.670063692.6777282.593410620
17242842002.633906210.051.922.582880972.648333132.550460450
17241978002.58433368-0.06-2.112.64054862.699308282.561581210
17241114002.639927450.010.262.670063692.6777282.572822190
17240250002.632954430.010.552.617505592.685472462.60390020
17239386002.618517480.020.712.598660422.631121012.593831410
17238522002.600063040.020.792.575577332.633244972.557353320
17237658002.57979521-0.09-3.322.670063692.678469382.535211990
17236794002.66834048-0.03-1.232.705309482.773286362.647471530
17235930002.70148234-0.04-1.562.728332452.739343012.618517480
17235066002.744362370.187.082.690071042.754210762.538277710
17234202002.56295377-0.05-1.862.61456012.713023882.547625160
17233338002.611504390.010.492.598450032.646289322.588160820
17232474002.5988107-0.09-3.292.690071042.708465372.564045810
17231610002.687185650.3414.292.341660732.724996232.326662730
17230746002.35129872-0.11-4.372.466072942.552744722.319288970
17229882002.458719220.020.712.427070142.554377772.427070140
17229018002.44146702-0.27-9.842.908618962.934236782.19142030
17228154002.70807464-0.2-7.022.908618962.934236782.655957370
17227290002.91263646-0.08-2.572.991383443.021058832.865909240
17226426002.98950994-0.22-6.833.206004033.220100342.972808770
17225562003.2087191-0.03-0.833.242822753.244606083.085128420
17224698003.23552914-0.05-1.433.281444843.353769843.221482920
17223834003.28236656-0.04-1.173.323192773.371923723.243143350
17222970003.321329290.041.283.342789343.402570933.117258390
17222106003.279300840.020.533.253041833.287987053.208268260
17221242003.26194845-0.02-0.663.275884463.330827023.212476110
17220378003.283498680.13.243.179614783.291343323.178933510
17219514003.1804864-0.16-4.813.342789343.347127443.100477070
17218650003.34132661-0.15-4.183.489773693.494161883.313274250
17217786003.487158810.041.073.448516683.546930373.409533920
17216922003.4504002-0.08-2.223.424000933.513538053.384507210
17216058003.52889671-0-0.013.523666953.551589073.436003330
17215194003.529207290.020.453.512596293.546229073.489573320
17214330003.513447880.082.223.424000933.547351163.384507210
17213466003.437095370.041.143.396940423.496015343.390808970
17212602003.39847328-0.06-1.693.456551683.523196073.384116480
17211738003.45701254-0.04-1.053.494853173.504711573.356815520
17210874003.493861320.237.033.184694263.498730413.170607970
17210010003.264423070.082.533.184694263.273029143.170607970
17209146003.183952870.051.483.137586333.207887553.120494430
17208282003.137526220.031.033.103552813.163795253.053098630
17207418003.10541628-0-0.093.102751313.219389023.062466120
17206554003.108161410.031.053.06845733.155279353.034554020
17205690003.076001380.061.833.021088893.112379283.009677590
17204826003.020768290.093.143.4397493.451149362.908618960
17203962002.92876657-0.14-4.663.067725943.078135362.928766570
17203098003.072033980.082.822.985732893.085739562.963912170
17202234002.98765648-0.09-2.953.052307163.112860182.837406040
17201370003.07851607-0.22-6.743.303956863.315768913.063578190
17200506003.30100135-0.12-3.563.424291473.43202593.256207740
17199642003.42292892-0.02-0.623.442836083.466359993.404875230
17198778003.4442887900.073.4397493.514820443.374154170
17197914003.441734020.061.883.38026933.459747653.356885650
17197050003.37813532-0-0.093.380980633.408421853.373226150
17196186003.3810207-0.07-1.993.455389513.488351043.369138520
17195322003.449578670.082.273.374869223.474905943.369348920
17194458003.37304582-0.03-0.803.4397493.451149363.332069330
17193594003.400346780.041.223.362405963.431905683.341767440
17192730003.35940035-0.08-2.353.4397493.451149363.259154430
17191866003.440403040.041.093.403268863.539987643.403268860
17191002003.403288340.020.723.381023743.417723163.350648620
17190138003.378891140.4515.222.930759113.482117432.914488670
17189274002.9325957-0.03-1.102.965670873.018639562.90972190
17188410002.96531190.062.122.905355852.992576792.892508120
17187546002.903844840.13.612.810432652.910698632.703925960
17186682002.8027776-0.09-3.203.68661053.700264762.777156810
17185818002.895414020.030.932.866763282.919475022.836453390
17184954002.868726770.197.262.674775792.87515642.669272040
17184090002.67463743-0.14-4.822.813234412.854736452.585754960
17183226002.81019076-0.07-2.492.878867052.88111742.776888760
17182362002.88183784-0.52-15.233.400638863.549361672.874819650
17181498003.39950209-0.16-4.573.563838513.566024613.336620140
17180634003.56226452-0.15-4.003.68661053.700264763.550070940
17179770003.710763420.071.963.68661053.724287453.673577340
17178906003.6393986200.113.633874313.664045583.625968310