RiverRIVER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,16

-0,130

(

-2,46%

)

Liens officiels

Site Web

Code source

Info

Rang 371

ethereum

Catégories:

Offre

US$ 5,16

Échange

KRAKEN

Demande

US$ 5,16

Heure dernière transaction

04:32:58

Volume (24h)

$ 39 372

Dernière taille de transaction

8,02

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,16

Capitalisation boursière diluée

US$ 516 000 000

Date de Genèse

Plage de jours 4,35-5,36

Plage de 52 semaines 1,62-87,60

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	23713.1	5.1919	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 123 116,00	RIVER/USDT	/crypto/River-RIVER	1	/crypto/River-RIVER	50.5745893614	24 heures il y a
Kraken	17084.21075	5.1985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 88 812,00	RIVER/USD	/crypto/River-RIVER	2	/crypto/River-RIVER	36.4366929354	24 heures il y a
LBank	6064.194133	5.1955	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 31 506,00	RIVER/USDT	/crypto/River-RIVER	3	/crypto/River-RIVER	12.9335315958	24 heures il y a
Kraken	25.87532	4.4735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 115,00	RIVER/EUR	/crypto/River-RIVER	4	/crypto/River-RIVER	0.0551861074088	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.75	-1.59	-23.5555555556	4.91	7.2	14844.6673914	CX
4	6.17	-1.01	-16.3695299838	4.91	8.02	17144.0967486	CX
12	14.49	-9.33	-64.3892339545	4.33	32.95	33298.5439831	CX
26	3.87	1.29	33.3333333333	1.62	87.6	28485.5087029	CX
52	3.45	1.71	49.5652173913	1.62	87.6	27253.6386759	CX
156	3.45	1.71	49.5652173913	1.62	87.6	27253.6386759	CX
260	3.45	1.71	49.5652173913	1.62	87.6	27253.6386759	CX

River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging. Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively. River features the first omni-CDP module ... River is building a chain-abstraction stablecoin system that enables cross-chain collateral, yield, and liquidity—all without bridging. Powered by the omni-CDP stablecoin satUSD, users can earn, leverage, and scale across different ecosystems natively. River features the first omni-CDP module that allows users to collateralize assets on Chain A and mint stablecoin satUSD on Chain B—without bridging the assets. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	5.32	0.21	4.11	5.11	5.52	5.05	13899
1780444200	5.11	-1.3	-20.28	6.41	6.42	4.91	40184
1780357800	6.41	-0.24	-3.61	6.69	6.74	6.3	7063
1780271400	6.65	-0.08	-1.19	6.72	6.99	6.6	4625
1780185000	6.73	0.13	1.97	6.59	6.86	6.5	10874
1780098600	6.6	-0.24	-3.51	6.85	6.92	6.52	10136
1780012200	6.84	0.09	1.33	6.75	7.2	6.45	17127
1779925800	6.75	0.05	0.75	6.75	6.9	6.62	3441
1779839400	6.7	0.35	5.51	6.36	6.97	6.26	16713
1779753000	6.35	-0.05	-0.78	6.39	6.55	6.35	2228
1779666600	6.4	-0.24	-3.61	6.63	6.72	6.19	5984
1779580200	6.64	-0.03	-0.45	6.67	7.1	6.55	9208
1779493800	6.67	0.5	8.10	6.24	6.95	6.24	11285
1779407400	6.17	0.04	0.65	6.19	6.26	6.17	2907
1779321000	6.13	-1.22	-16.60	6.29	6.36	6.06	18228
1779234600	7.35	-0.05	-0.68	7.35	7.35	7.35	0
1779148200	7.4	-0.05	-0.67	7.39	8.02	7.36	7650
1779061800	7.45	-0.05	-0.67	7.45	7.7	7.21	4838
1778975400	7.5	0.19	2.60	7.3	7.88	6.88	23555
1778889000	7.31	0.01	0.14	7.33	7.9	6.84	35238
1778802600	7.3	0.68	10.27	6.62	7.86	6.62	59229
1778716200	6.62	0.45	7.29	6.18	6.82	6.18	25479
1778629800	6.17	-0.08	-1.28	6.22	6.29	5.73	18348
1778543400	6.25	0.01	0.16	6.24	6.38	6.08	15850
1778457000	6.24	-0.22	-3.41	6.46	6.53	6.02	27584
1778370600	6.46	-0.01	-0.15	6.46	6.87	6.27	27174
1778284200	6.47	0.36	5.89	6.13	6.68	6.01	47410
1778197800	6.11	-0.03	-0.49	6.17	6.19	5.93	13761
1778111400	6.14	0.14	2.33	5.99	6.21	5.62	37007
1778025000	6	-0.27	-4.31	6.28	6.3	5.87	20803
1777938600	6.27	-0.13	-2.03	6.39	6.41	5.97	31901
1777852200	6.4	-0.29	-4.33	6.69	6.71	6.29	7895
1777765800	6.69	0.16	2.45	6.53	6.86	6.38	9426
1777679400	6.53	0.27	4.31	6.27	6.73	6.12	26831
1777593000	6.26	-0.3	-4.57	6.61	7.31	5.95	45469
1777506600	6.56	0.4	6.49	6.16	6.7	5.94	24266
1777420200	6.16	-0.42	-6.38	6.58	6.7	6.12	14222
1777333800	6.58	0.11	1.70	6.46	6.86	6.28	30429
1777247400	6.47	0.18	2.86	6.29	6.84	6.29	29309
1777161000	6.29	-0.16	-2.48	6.46	6.61	6.04	23305
1777074600	6.45	0.51	8.59	5.96	7.22	5.84	90340
1776988200	5.94	-0.73	-10.94	6.61	6.61	5.69	68874
1776901800	6.67	0.96	16.81	5.73	6.79	5.67	135708
1776815400	5.71	0.41	7.74	5.28	6.31	5.27	67571
1776729000	5.3	-0.48	-8.30	5.76	5.76	4.33	63552
1776642600	5.78	-0.56	-8.83	6.31	6.39	5.45	46322
1776556200	6.34	-1.21	-16.03	7.64	7.82	5.9	48708
1776469800	7.55	-0.17	-2.20	7.73	7.95	7.36	15649
1776383400	7.72	0.38	5.18	7.5	8.01	7.18	69652
1776297000	7.34	-1.97	-21.16	9.35	9.53	7.17	80161
1776210600	9.31	1.27	15.80	8.12	9.4	7.3	69061
1776124200	8.04	-0.5	-5.85	8.55	9.02	7	88487
1776037800	8.54	-0.44	-4.90	9	9.13	8.22	33067
1775951400	8.98	0.59	7.03	8.39	9.54	8.1	101309
1775865000	8.39	-2.13	-20.25	10.52	10.8	8	61800
1775778600	10.52	-0.46	-4.19	10.98	11.39	10.34	22672
1775692200	10.98	-0.44	-3.85	11.53	11.89	10.57	57612
1775605800	11.42	-1.34	-10.50	12.85	13.43	11.02	35411
1775519400	12.76	1.55	13.83	11.19	12.95	10.14	52140
1775433000	11.21	-0.77	-6.43	12.02	12.31	10.8	21300
1775346600	11.98	0.34	2.92	11.8	13.37	11.62	19435
1775260200	11.64	-0.59	-4.82	12.26	13.44	10.5	56166
1775173800	12.23	-3.05	-19.96	15.26	15.4	11.31	33638
1775087400	15.28	-1.17	-7.11	16.36	16.63	14.09	29700
1775001000	16.45	0.34	2.11	16.34	18.53	15.68	41022
1774914600	16.11	2.06	14.66	14.02	17.09	12.67	36768
1774828200	14.05	-0.11	-0.78	13.89	15.24	13.21	38445
1774741800	14.16	1.42	11.15	12.7	16.17	12.66	56388
1774655400	12.74	-3.31	-20.62	16.01	18.32	11.93	54246
1774569000	16.05	-6.61	-29.17	22.5	22.8	15.23	39612
1774482600	22.66	-0.21	-0.92	22.77	24.24	21.04	26060
1774396200	22.87	-0.44	-1.89	23.21	25.94	19	48182
1774309800	23.31	-6.05	-20.61	29.73	30.89	21.94	27601
1774223400	29.36	3.72	14.51	25.67	32.95	24.34	38524
1774137000	25.64	3.37	15.13	22.27	26.66	20.75	23245
1774050600	22.27	-2.14	-8.77	24.34	25.64	17.73	29466
1773964200	24.41	-1.43	-5.53	26.25	27.95	23.41	24337
1773877800	25.84	3.49	15.62	22.59	28.63	21.98	22885
1773791400	22.35	1.03	4.83	21.3	24.3	18.54	27930
1773705000	21.32	-1.59	-6.94	22.81	26.02	20.44	34874
1773618600	22.91	1.08	4.95	21.86	24.75	20	18839
1773532200	21.83	1.73	8.61	20.09	23.12	19.6	11543
1773445800	20.1	1.35	7.20	18.68	21.83	18.24	20680
1773359400	18.75	4.15	28.42	14.49	19.19	14.45	27170
1773273000	14.6	0.89	6.49	13.91	15.69	13.7	29174
1773186600	13.71	1.79	15.02	11.83	14.71	10.65	36549
1773100200	11.92	-2.56	-17.68	14.42	14.49	11.46	23452
1773013800	14.48	-1.38	-8.70	15.8	16.47	13.5	15274
1772927400	15.86	-0.95	-5.65	16.76	18.69	13.73	33346
1772841000	16.81	0.02	0.12	16.76	21.37	15.31	44742
1772754600	16.79	-1.21	-6.72	18	18.88	13.69	37464
1772668200	18	-0.32	-1.75	18.23	21.79	16.26	29485