ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Robonomics Web Services :: V1RWS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2 517,63
31,09
(
1,25%
)
Info
Rang Rang 2483
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
20:30:23
Volume (24h)
$ 0
Dernière taille de transaction
0,068653
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3 246,09
Capitalisation boursière diluée
US$ 251 763
Date de Genèse
25/6/2020
Plage de jours 2 476,20-2 534,98
Plage de 52 semaines 1 376,86-8 009,24
Approvisionnement en circulation 50 / 100
50%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.98417171Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001748044923RWS/ETHhttps://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH1https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RWS/ETHhttps://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH2https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab978020-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12492.2672298125.362104981.017631844482311.720929612685.41092790CX
41765.08243673752.5468980642.6352266841715.066830432691.099440380CX
122196.13980399321.489530814.63884631641376.856222292691.099440380CX
263361.66483499-844.0355002-25.10766366161376.856222294188.161449890CX
526637.33529303-4119.70595824-62.06867329071376.856222298009.240939230.00728461CX
15614376.4440946-11858.8147598-82.48781605361376.8562222917994.39210240.07958994CX
26026095.7485863-23578.1192515-90.35233909281376.85622229130487.0470570.6502268CX

À propos de RWS

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17480442002471.34373926-152.33-5.812624.451332182685.41092792469.404920990
17479578002623.67383653101.174.012516.153077222648.474963622510.96649230
17478714002522.5009847435.561.432484.462748152571.945771462424.792417380
17477850002486.94286086-4.74-0.192489.176930642546.583666492408.199282350
17476986002491.686568570.612.922458.864441982494.097789192317.46849240
17476122002421.07224831-15.34-0.632441.946530282545.373135292311.720929610
17475258002436.41548527-69.05-2.762492.267229812493.704120512412.667421910
17474394002505.46497244-2.67-0.112507.708883942602.425569312495.692147360
17473530002508.13207778-56.01-2.182573.500762762601.293771852441.26745180
17472666002564.14128979-72.32-2.742638.04274352678.984286632511.65541250
17471802002636.45822705182.57.442457.801536532691.099440382382.896227680
17470938002453.95342514-13.25-0.542471.845666832580.321072712385.632225040
17470074002467.20037636-80.13-3.151765.082436732482.081052621754.089238730
17469210002547.33163699243.6510.581765.082436732550.323518991754.089238730
17468346002303.68024674140.936.522163.150368272439.476259292152.11780340
17467482002162.74685787379.6921.291782.994361852181.377228341780.612666310
17466618001783.05341215-4.78-0.271792.501460571819.064255021761.716569480
17465754001787.83648666-5.34-0.301791.054728161791.054728161727.36897680
17464890001793.1805390515.970.901782.138132461801.496791755.978848410
17464026001777.2074322-27.8-1.541809.606364891818.503277151776.853130380
17463162001805.010283-7.35-0.411813.966245561817.991507861784.874129820
17462298001812.362045683.210.181809.891774691838.836264681785.887826680
17461434001809.153645943.762.481769.028965291840.223946791765.377688240
17460570001765.397371680.550.031769.609626591787.22630021715.066830430
17459706001764.84623552-6.06-0.341771.085884161812.194736491754.414015390
17458842001770.908733255.320.301762.444856551793.849775811724.652662880
17457978001765.5843643-26.33-1.471798.495066281818.680428061758.616428590
17457114001791.9109575431.891.811765.082436731808.523776011754.089238730
17456250001760.0237941417.891.031742.239811341797.363268821713.521680840
17455386001742.13155245173.2211.041618.558952541749.316005931543.191082990
17454522001568.9074897700.001618.558952541621.078432121543.191082990
17453658001568.9074897719.421.251618.558952541621.078432121543.191082990
17452794001549.48978194-10.69-0.691567.332815041629.542308831543.200924710
17451930001560.17788671-29.98-1.891587.094982981593.019696671542.049443810
17451066001590.1557569925.071.601563.779955171595.91316151560.669972560
17450202001565.088903547.640.491558.800046311574.6747361549.312631030
17449338001557.451731073.460.221555.896739771589.358577911539.667748270
17448474001553.98744665-8.68-0.561558.465427931584.890438341517.29752530
17447610001562.66784113-30.36-1.911597.58625341633.173902441561.890345480
17446746001593.0295383926.071.661571.200609861661.232637891571.200609860
17445882001566.95882979-53.5-3.301618.558952541621.078432121543.191082990
17445018001620.4584039477.385.011542.472637641639.82690321522.169175270
17444154001543.082824140.062.671498.598262811562.776100021482.162595260
17443290001503.02703551-133.68-8.171643.173087011643.173087011455.402966460
17442426001636.70707888-125.87-7.141763.704596331813.060807591376.856222290
17441562001762.5727988700.001763.704596331813.060807591761.145749890
17440698001762.5727988700.000000
17439834001762.5727988700.000000
17438970001762.57279887-19.99-1.121763.704596331813.060807591761.145749890
17438106001782.5613263-7.71-0.431789.922930691804.990599571737.318952790
17437242001790.2673907919.921.131763.704596331813.060807591727.398501950
17436378001770.34775538-107.86-5.741877.031968741910.828425261754.453382260
17435514001878.2031330883.814.671794.637113181894.127031341792.137317040
17434650001794.3910702519.831.121969.691735241982.889477871750.398594820
17433786001774.5600103-20.54-1.141797.481369421816.849868671748.420409680
17432922001795.09967388-71.48-3.831865.576210041881.421374571775.82959180
17432058001866.58006518-102.89-5.221969.691735241982.889477871835.381821970
17431194001969.46537574-4.36-0.221977.289540842004.757773271957.645473510
17430330001973.82525642-60.64-2.982032.029171352044.774194991951.159781940
17429466002034.46991719-3.72-0.182047.775918712061.633056392008.901136160
17428602002038.1900862575.633.851968.471362322068.551783511948.423784580
17427738001962.5564903415.860.811948.994604181987.751286121948.591093780
17426874001946.6916423812.120.631934.586330341972.516308051934.586330340
17426010001934.57648862-12.17-0.631953.748153541963.215885391907.905435280
17425146001946.75069268-83.18-4.102025.425379182033.239702551922.618802350
17424282002029.93288561132.666.991903.781755822035.463930621897.483056880
17423418001897.27638082-3.17-0.171896.823661831903.584921481844.042533020
17422554001900.4454137244.192.381879.108571051919.095467631826.721110930
17421690001856.25610394-52.18-2.731906.055192471910.011562741832.370256540
17420826001908.4368880125.351.351882.572855471922.530226891874.394388560
17419962001883.0846247648.812.661833.925247841913.830148981832.783608660
17419098001834.26970794-41.44-2.211879.108571051884.236105661794.942206410
17418234001875.71317865-15.24-0.811889.32427341922.294025681804.961074420
17417370001890.9579984438.972.101830.293654231930.009931891745.064384150
17416506001851.98479872-125.39-6.342131.420672342221.728268451782.728635490
17415642001977.37811629-181.84-8.422165.374596342174.182933141963.983539320
17414778002159.2136814355.972.662103.106052252195.549300972072.803405290
17413914002103.24383628-65.31-3.012131.420672342221.728268452080.98187220
17413050002168.55347096-44.61-2.022205.853578772283.042165982145.454960930
17412186002213.1659745776.923.602131.420672342233.016717972121.057344240
17411322002136.2431137215.680.742109.591743812184.595469831980.291264550
17410458002120.56525838-355.58-14.362476.185864072483.773827962065.097340810
17409594002476.1464972302.6413.922179.536827242509.165458072143.220891140
17408730002173.50385466-25.27-1.152196.139803992242.159673152111.461670060
17407866002198.77738417-67.26-2.972269.942840522272.659154442046.44728690
17407002002266.03567884-26.44-1.152304.467584112339.966657692201.739741020
17406138002292.48037268-165.77-6.742454.337252112462.063000032227.416780940
17405274002458.25425552-17.96-0.732476.185864072488.320701262309.162083170
17404410002476.21538922-298.2-10.752567.123330084188.161449892457.427551280
17403546002774.41941735521.912720.890318052794.791771752703.096493530
17402682002722.4157842103.833.972619.136804952750.759929452613.487659330

Dernières Valeurs Consultées

Delayed Upgrade Clock