ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Robonomics Web Services :: V1RWS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1 762,57
0,00
(
0,00%
)
Info
Rang Rang 2421
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
20:30:23
Volume (24h)
$ 0
Dernière taille de transaction
0,068653
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 3 246,09
Capitalisation boursière diluée
US$ 176 257
Date de Genèse
25/6/2020
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 1 727,40-9 173,52
Approvisionnement en circulation 50 / 100
50%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.98417171Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743984122RWS/ETHhttps://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH1https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RWS/ETHhttps://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802ETH2https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab978020-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11969.69173524-207.11893637-10.51529702161727.398501951982.889477870CX
42131.42067234-368.84787347-17.30525926941727.398501952221.728268450CX
123214.45243061-1451.87963174-45.16724583991727.398501954188.161449890CX
262411.50609929-648.93330042-26.90987597381727.398501954188.161449890CX
525983.24474418-4220.67194531-70.54152263141727.398501959173.518212310.01174671CX
15619015.7167465-17253.1439476-90.73096837541442.3771407823473.25801420.08132261CX
26026095.7485863-24333.1757874-93.24574731761442.37714078130487.0470570.66919679CX

À propos de RWS

Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17439834001762.5727988700.000000
17438970001762.57279887-19.99-1.121763.704596331813.060807591761.145749890
17438106001782.5613263-7.71-0.431789.922930691804.990599571737.318952790
17437242001790.2673907919.921.131763.704596331813.060807591727.398501950
17436378001770.34775538-107.86-5.741877.031968741910.828425261754.453382260
17435514001878.2031330883.814.671794.637113181894.127031341792.137317040
17434650001794.3910702519.831.121969.691735241982.889477871750.398594820
17433786001774.5600103-20.54-1.141797.481369421816.849868671748.420409680
17432922001795.09967388-71.48-3.831865.576210041881.421374571775.82959180
17432058001866.58006518-102.89-5.221969.691735241982.889477871835.381821970
17431194001969.46537574-4.36-0.221977.289540842004.757773271957.645473510
17430330001973.82525642-60.64-2.982032.029171352044.774194991951.159781940
17429466002034.46991719-3.72-0.182047.775918712061.633056392008.901136160
17428602002038.1900862575.633.851968.471362322068.551783511948.423784580
17427738001962.5564903415.860.811948.994604181987.751286121948.591093780
17426874001946.6916423812.120.631934.586330341972.516308051934.586330340
17426010001934.57648862-12.17-0.631953.748153541963.215885391907.905435280
17425146001946.75069268-83.18-4.102025.425379182033.239702551922.618802350
17424282002029.93288561132.666.991903.781755822035.463930621897.483056880
17423418001897.27638082-3.17-0.171896.823661831903.584921481844.042533020
17422554001900.4454137244.192.381879.108571051919.095467631826.721110930
17421690001856.25610394-52.18-2.731906.055192471910.011562741832.370256540
17420826001908.4368880125.351.351882.572855471922.530226891874.394388560
17419962001883.0846247648.812.661833.925247841913.830148981832.783608660
17419098001834.26970794-41.44-2.211879.108571051884.236105661794.942206410
17418234001875.71317865-15.24-0.811889.32427341922.294025681804.961074420
17417370001890.9579984438.972.101830.293654231930.009931891745.064384150
17416506001851.98479872-125.39-6.342131.420672342221.728268451782.728635490
17415642001977.37811629-181.84-8.422165.374596342174.182933141963.983539320
17414778002159.2136814355.972.662103.106052252195.549300972072.803405290
17413914002103.24383628-65.31-3.012131.420672342221.728268452080.98187220
17413050002168.55347096-44.61-2.022205.853578772283.042165982145.454960930
17412186002213.1659745776.923.602131.420672342233.016717972121.057344240
17411322002136.2431137215.680.742109.591743812184.595469831980.291264550
17410458002120.56525838-355.58-14.362476.185864072483.773827962065.097340810
17409594002476.1464972302.6413.922179.536827242509.165458072143.220891140
17408730002173.50385466-25.27-1.152196.139803992242.159673152111.461670060
17407866002198.77738417-67.26-2.972269.942840522272.659154442046.44728690
17407002002266.03567884-26.44-1.152304.467584112339.966657692201.739741020
17406138002292.48037268-165.77-6.742454.337252112462.063000032227.416780940
17405274002458.25425552-17.96-0.732476.185864072488.320701262309.162083170
17404410002476.21538922-298.2-10.752567.123330084188.161449892457.427551280
17403546002774.41941735521.912720.890318052794.791771752703.096493530
17402682002722.4157842103.833.972619.136804952750.759929452613.487659330
17401818002618.58566879-80.14-2.972695.164069552796.907740932576.719004250
17400954002698.7267711426.851.002673.20719872723.921566912666.288471580
17400090002671.8785668948.821.862627.699098832692.329655022614.21594640
17399226002623.05380836-74.13-2.752699.769993152706.629669972565.666755950
17398362002697.1816215578.813.012567.123330082802.291160182534.685030510
17397498002618.36915102-29.56-1.122651.230644412682.35999562614.471831040
17396634002647.93366918-34.93-1.302682.940656912695.784097722634.922919180
17395770002682.8619231748.771.852630.700822542744.05772012622.955391180
17394906002634.09621494-57.73-2.142691.837569172712.367391042572.103238930
17394042002691.82772745128.445.012567.123330082747.098810682518.830024270
17393178002563.38347758-53.41-2.042622.374729882680.991996922543.227640960
17392314002616.7944762827.741.072745.652078272810.469627092588.607798510
17391450002589.05067577-6.57-0.252589.847854862639.272958142498.565928760
17390586002595.624942812.280.482581.570970782620.406386462548.935836880
17389722002583.34247986-53.05-2.012653.090728942753.95848752527.412001580
17388858002636.38933503-106.48-3.882745.652078272810.469627092624.697375110
17387994002742.8668723364.912.422685.095992952778.12974472671.032179220
17387130002677.96074806-158.31-5.582837.819758912844.600701992595.063964920
17386266002836.2746093336.221.292809.396879932870.139957872452.270491520
17385402002800.0570904-277.37-9.013072.564395183110.44516432714.650669410
17384538003077.42620343-158.64-4.903248.534296933275.136458253054.524527740
17383674003236.0648413634.891.093201.107062223382.263548883163.619961790
17382810003201.17595424132.194.313060.931485573230.927465043043.944681850
17381946003068.9820101646.531.543041.543302883116.861963853012.923589550
17381082003022.45037171-94.56-3.033149.428205733169.967869322993.584615450
17380218003117.0095896-68.74-2.163257.972503633273.748776142987.91578640
17379354003185.75398355-84.67-2.593261.171061693306.413435193185.753983550
17378490003270.4222757610.860.333257.972503633296.266624863221.784509850
17377626003259.5668618-18.27-0.563285.253743433362.176604283225.071643360
17376762003277.8330887484.52.653192.338092293292.005161363141.141479930
17375898003193.33210571-75.83-2.323279.880165893311.875588183179.691485810
17375034003269.1625359760.481.883216.223939693310.576481533154.742732970
17374170003208.6851843935.761.133244.932228473372.352939763079.82758240
17373306003172.92038445-85.51-2.623244.932228473388.680348433079.82758240
17372442003258.43506433-166.65-4.873421.433582943439.729335033181.374419440
17371578003425.08485999175.665.413254.33106833469.746572193254.33106830
17370714003249.42005147-136.89-4.043390.530591253400.273891183215.338185150
17369850003386.30849461211.916.683171.227609113419.376664073135.925369870
17368986003174.3966420194.53.073084.945275293200.536242633078.085598470
17368122003079.89647442-130.96-4.083214.452430613257.057223942900.02925270
17367258003210.86020387-25.04-0.773230.218861413244.302358583175.764640690
17366394003235.8975321714.940.463214.452430613264.418828333171.709853250
17365530003220.9578056159.051.873170.952041033268.847601023149.418364010
17364666003161.90750301-115.31-3.523270.264808293301.64020243117.767401820
17363802003277.21306056-46.46-1.403327.504234943358.417068353162.094495640
17362938003323.67580699-304.25-8.393630.894847983642.104563763305.183220560

Dernières Valeurs Consultées

Delayed Upgrade Clock