Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98417171 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | RWS/ETH | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 1 | https://info.uniswap.org/#/tokens/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | 12 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RWS/ETH | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | ETH | 2 | https://v2.info.uniswap.org/token/0x08ad83d779bdf2bbe1ad9cc0f78aa0d24ab97802 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2492.26722981 | 25.36210498 | 1.01763184448 | 2311.72092961 | 2685.4109279 | 0 | CX |
| 4 | 1765.08243673 | 752.54689806 | 42.635226684 | 1715.06683043 | 2691.09944038 | 0 | CX |
| 12 | 2196.13980399 | 321.4895308 | 14.6388463164 | 1376.85622229 | 2691.09944038 | 0 | CX |
| 26 | 3361.66483499 | -844.0355002 | -25.1076636616 | 1376.85622229 | 4188.16144989 | 0 | CX |
| 52 | 6637.33529303 | -4119.70595824 | -62.0686732907 | 1376.85622229 | 8009.24093923 | 0.00728461 | CX |
| 156 | 14376.4440946 | -11858.8147598 | -82.4878160536 | 1376.85622229 | 17994.3921024 | 0.07958994 | CX |
| 260 | 26095.7485863 | -23578.1192515 | -90.3523390928 | 1376.85622229 | 130487.047057 | 0.6502268 | CX |
À propos de RWS
Robonomics is a set of open-source packages and infrastructure for Robotics, Smart Cities and Industry 4.0 developers.
RWS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 2471.34373926 | -152.33 | -5.81 | 2624.45133218 | 2685.4109279 | 2469.40492099 | 0 |
| 1747957800 | 2623.67383653 | 101.17 | 4.01 | 2516.15307722 | 2648.47496362 | 2510.9664923 | 0 |
| 1747871400 | 2522.50098474 | 35.56 | 1.43 | 2484.46274815 | 2571.94577146 | 2424.79241738 | 0 |
| 1747785000 | 2486.94286086 | -4.74 | -0.19 | 2489.17693064 | 2546.58366649 | 2408.19928235 | 0 |
| 1747698600 | 2491.6865685 | 70.61 | 2.92 | 2458.86444198 | 2494.09778919 | 2317.4684924 | 0 |
| 1747612200 | 2421.07224831 | -15.34 | -0.63 | 2441.94653028 | 2545.37313529 | 2311.72092961 | 0 |
| 1747525800 | 2436.41548527 | -69.05 | -2.76 | 2492.26722981 | 2493.70412051 | 2412.66742191 | 0 |
| 1747439400 | 2505.46497244 | -2.67 | -0.11 | 2507.70888394 | 2602.42556931 | 2495.69214736 | 0 |
| 1747353000 | 2508.13207778 | -56.01 | -2.18 | 2573.50076276 | 2601.29377185 | 2441.2674518 | 0 |
| 1747266600 | 2564.14128979 | -72.32 | -2.74 | 2638.0427435 | 2678.98428663 | 2511.6554125 | 0 |
| 1747180200 | 2636.45822705 | 182.5 | 7.44 | 2457.80153653 | 2691.09944038 | 2382.89622768 | 0 |
| 1747093800 | 2453.95342514 | -13.25 | -0.54 | 2471.84566683 | 2580.32107271 | 2385.63222504 | 0 |
| 1747007400 | 2467.20037636 | -80.13 | -3.15 | 1765.08243673 | 2482.08105262 | 1754.08923873 | 0 |
| 1746921000 | 2547.33163699 | 243.65 | 10.58 | 1765.08243673 | 2550.32351899 | 1754.08923873 | 0 |
| 1746834600 | 2303.68024674 | 140.93 | 6.52 | 2163.15036827 | 2439.47625929 | 2152.1178034 | 0 |
| 1746748200 | 2162.74685787 | 379.69 | 21.29 | 1782.99436185 | 2181.37722834 | 1780.61266631 | 0 |
| 1746661800 | 1783.05341215 | -4.78 | -0.27 | 1792.50146057 | 1819.06425502 | 1761.71656948 | 0 |
| 1746575400 | 1787.83648666 | -5.34 | -0.30 | 1791.05472816 | 1791.05472816 | 1727.3689768 | 0 |
| 1746489000 | 1793.18053905 | 15.97 | 0.90 | 1782.13813246 | 1801.49679 | 1755.97884841 | 0 |
| 1746402600 | 1777.2074322 | -27.8 | -1.54 | 1809.60636489 | 1818.50327715 | 1776.85313038 | 0 |
| 1746316200 | 1805.010283 | -7.35 | -0.41 | 1813.96624556 | 1817.99150786 | 1784.87412982 | 0 |
| 1746229800 | 1812.36204568 | 3.21 | 0.18 | 1809.89177469 | 1838.83626468 | 1785.88782668 | 0 |
| 1746143400 | 1809.1536459 | 43.76 | 2.48 | 1769.02896529 | 1840.22394679 | 1765.37768824 | 0 |
| 1746057000 | 1765.39737168 | 0.55 | 0.03 | 1769.60962659 | 1787.2263002 | 1715.06683043 | 0 |
| 1745970600 | 1764.84623552 | -6.06 | -0.34 | 1771.08588416 | 1812.19473649 | 1754.41401539 | 0 |
| 1745884200 | 1770.90873325 | 5.32 | 0.30 | 1762.44485655 | 1793.84977581 | 1724.65266288 | 0 |
| 1745797800 | 1765.5843643 | -26.33 | -1.47 | 1798.49506628 | 1818.68042806 | 1758.61642859 | 0 |
| 1745711400 | 1791.91095754 | 31.89 | 1.81 | 1765.08243673 | 1808.52377601 | 1754.08923873 | 0 |
| 1745625000 | 1760.02379414 | 17.89 | 1.03 | 1742.23981134 | 1797.36326882 | 1713.52168084 | 0 |
| 1745538600 | 1742.13155245 | 173.22 | 11.04 | 1618.55895254 | 1749.31600593 | 1543.19108299 | 0 |
| 1745452200 | 1568.90748977 | 0 | 0.00 | 1618.55895254 | 1621.07843212 | 1543.19108299 | 0 |
| 1745365800 | 1568.90748977 | 19.42 | 1.25 | 1618.55895254 | 1621.07843212 | 1543.19108299 | 0 |
| 1745279400 | 1549.48978194 | -10.69 | -0.69 | 1567.33281504 | 1629.54230883 | 1543.20092471 | 0 |
| 1745193000 | 1560.17788671 | -29.98 | -1.89 | 1587.09498298 | 1593.01969667 | 1542.04944381 | 0 |
| 1745106600 | 1590.15575699 | 25.07 | 1.60 | 1563.77995517 | 1595.9131615 | 1560.66997256 | 0 |
| 1745020200 | 1565.08890354 | 7.64 | 0.49 | 1558.80004631 | 1574.674736 | 1549.31263103 | 0 |
| 1744933800 | 1557.45173107 | 3.46 | 0.22 | 1555.89673977 | 1589.35857791 | 1539.66774827 | 0 |
| 1744847400 | 1553.98744665 | -8.68 | -0.56 | 1558.46542793 | 1584.89043834 | 1517.2975253 | 0 |
| 1744761000 | 1562.66784113 | -30.36 | -1.91 | 1597.5862534 | 1633.17390244 | 1561.89034548 | 0 |
| 1744674600 | 1593.02953839 | 26.07 | 1.66 | 1571.20060986 | 1661.23263789 | 1571.20060986 | 0 |
| 1744588200 | 1566.95882979 | -53.5 | -3.30 | 1618.55895254 | 1621.07843212 | 1543.19108299 | 0 |
| 1744501800 | 1620.45840394 | 77.38 | 5.01 | 1542.47263764 | 1639.8269032 | 1522.16917527 | 0 |
| 1744415400 | 1543.0828241 | 40.06 | 2.67 | 1498.59826281 | 1562.77610002 | 1482.16259526 | 0 |
| 1744329000 | 1503.02703551 | -133.68 | -8.17 | 1643.17308701 | 1643.17308701 | 1455.40296646 | 0 |
| 1744242600 | 1636.70707888 | -125.87 | -7.14 | 1763.70459633 | 1813.06080759 | 1376.85622229 | 0 |
| 1744156200 | 1762.57279887 | 0 | 0.00 | 1763.70459633 | 1813.06080759 | 1761.14574989 | 0 |
| 1744069800 | 1762.57279887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1762.57279887 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1762.57279887 | -19.99 | -1.12 | 1763.70459633 | 1813.06080759 | 1761.14574989 | 0 |
| 1743810600 | 1782.5613263 | -7.71 | -0.43 | 1789.92293069 | 1804.99059957 | 1737.31895279 | 0 |
| 1743724200 | 1790.26739079 | 19.92 | 1.13 | 1763.70459633 | 1813.06080759 | 1727.39850195 | 0 |
| 1743637800 | 1770.34775538 | -107.86 | -5.74 | 1877.03196874 | 1910.82842526 | 1754.45338226 | 0 |
| 1743551400 | 1878.20313308 | 83.81 | 4.67 | 1794.63711318 | 1894.12703134 | 1792.13731704 | 0 |
| 1743465000 | 1794.39107025 | 19.83 | 1.12 | 1969.69173524 | 1982.88947787 | 1750.39859482 | 0 |
| 1743378600 | 1774.5600103 | -20.54 | -1.14 | 1797.48136942 | 1816.84986867 | 1748.42040968 | 0 |
| 1743292200 | 1795.09967388 | -71.48 | -3.83 | 1865.57621004 | 1881.42137457 | 1775.8295918 | 0 |
| 1743205800 | 1866.58006518 | -102.89 | -5.22 | 1969.69173524 | 1982.88947787 | 1835.38182197 | 0 |
| 1743119400 | 1969.46537574 | -4.36 | -0.22 | 1977.28954084 | 2004.75777327 | 1957.64547351 | 0 |
| 1743033000 | 1973.82525642 | -60.64 | -2.98 | 2032.02917135 | 2044.77419499 | 1951.15978194 | 0 |
| 1742946600 | 2034.46991719 | -3.72 | -0.18 | 2047.77591871 | 2061.63305639 | 2008.90113616 | 0 |
| 1742860200 | 2038.19008625 | 75.63 | 3.85 | 1968.47136232 | 2068.55178351 | 1948.42378458 | 0 |
| 1742773800 | 1962.55649034 | 15.86 | 0.81 | 1948.99460418 | 1987.75128612 | 1948.59109378 | 0 |
| 1742687400 | 1946.69164238 | 12.12 | 0.63 | 1934.58633034 | 1972.51630805 | 1934.58633034 | 0 |
| 1742601000 | 1934.57648862 | -12.17 | -0.63 | 1953.74815354 | 1963.21588539 | 1907.90543528 | 0 |
| 1742514600 | 1946.75069268 | -83.18 | -4.10 | 2025.42537918 | 2033.23970255 | 1922.61880235 | 0 |
| 1742428200 | 2029.93288561 | 132.66 | 6.99 | 1903.78175582 | 2035.46393062 | 1897.48305688 | 0 |
| 1742341800 | 1897.27638082 | -3.17 | -0.17 | 1896.82366183 | 1903.58492148 | 1844.04253302 | 0 |
| 1742255400 | 1900.44541372 | 44.19 | 2.38 | 1879.10857105 | 1919.09546763 | 1826.72111093 | 0 |
| 1742169000 | 1856.25610394 | -52.18 | -2.73 | 1906.05519247 | 1910.01156274 | 1832.37025654 | 0 |
| 1742082600 | 1908.43688801 | 25.35 | 1.35 | 1882.57285547 | 1922.53022689 | 1874.39438856 | 0 |
| 1741996200 | 1883.08462476 | 48.81 | 2.66 | 1833.92524784 | 1913.83014898 | 1832.78360866 | 0 |
| 1741909800 | 1834.26970794 | -41.44 | -2.21 | 1879.10857105 | 1884.23610566 | 1794.94220641 | 0 |
| 1741823400 | 1875.71317865 | -15.24 | -0.81 | 1889.3242734 | 1922.29402568 | 1804.96107442 | 0 |
| 1741737000 | 1890.95799844 | 38.97 | 2.10 | 1830.29365423 | 1930.00993189 | 1745.06438415 | 0 |
| 1741650600 | 1851.98479872 | -125.39 | -6.34 | 2131.42067234 | 2221.72826845 | 1782.72863549 | 0 |
| 1741564200 | 1977.37811629 | -181.84 | -8.42 | 2165.37459634 | 2174.18293314 | 1963.98353932 | 0 |
| 1741477800 | 2159.21368143 | 55.97 | 2.66 | 2103.10605225 | 2195.54930097 | 2072.80340529 | 0 |
| 1741391400 | 2103.24383628 | -65.31 | -3.01 | 2131.42067234 | 2221.72826845 | 2080.9818722 | 0 |
| 1741305000 | 2168.55347096 | -44.61 | -2.02 | 2205.85357877 | 2283.04216598 | 2145.45496093 | 0 |
| 1741218600 | 2213.16597457 | 76.92 | 3.60 | 2131.42067234 | 2233.01671797 | 2121.05734424 | 0 |
| 1741132200 | 2136.24311372 | 15.68 | 0.74 | 2109.59174381 | 2184.59546983 | 1980.29126455 | 0 |
| 1741045800 | 2120.56525838 | -355.58 | -14.36 | 2476.18586407 | 2483.77382796 | 2065.09734081 | 0 |
| 1740959400 | 2476.1464972 | 302.64 | 13.92 | 2179.53682724 | 2509.16545807 | 2143.22089114 | 0 |
| 1740873000 | 2173.50385466 | -25.27 | -1.15 | 2196.13980399 | 2242.15967315 | 2111.46167006 | 0 |
| 1740786600 | 2198.77738417 | -67.26 | -2.97 | 2269.94284052 | 2272.65915444 | 2046.4472869 | 0 |
| 1740700200 | 2266.03567884 | -26.44 | -1.15 | 2304.46758411 | 2339.96665769 | 2201.73974102 | 0 |
| 1740613800 | 2292.48037268 | -165.77 | -6.74 | 2454.33725211 | 2462.06300003 | 2227.41678094 | 0 |
| 1740527400 | 2458.25425552 | -17.96 | -0.73 | 2476.18586407 | 2488.32070126 | 2309.16208317 | 0 |
| 1740441000 | 2476.21538922 | -298.2 | -10.75 | 2567.12333008 | 4188.16144989 | 2457.42755128 | 0 |
| 1740354600 | 2774.41941735 | 52 | 1.91 | 2720.89031805 | 2794.79177175 | 2703.09649353 | 0 |
| 1740268200 | 2722.4157842 | 103.83 | 3.97 | 2619.13680495 | 2750.75992945 | 2613.48765933 | 0 |
