Rug Proof TokenRPT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,027291

-0,000457

(

-1,65%

)

Liens officiels

Site Web

Info

Rang 2546

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,027047

Échange

Demande

US$ 0,027479

Heure dernière transaction

08:35:43

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,016973

Capitalisation boursière diluée

US$ 42 615

Date de Genèse

23/11/2020

Plage de jours 0,027055-0,027837

Plage de 52 semaines 0,025781-0,059687

Approvisionnement en circulation 1 561 499 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPT/ETH	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	ETH	1	https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03258893	-0.00529779	-16.2564097686	0.02578131	0.03864455	0	CX
4	0.03976879	-0.01247765	-31.3754831364	0.02578131	0.04140061	0	CX
12	0.05261793	-0.02532679	-48.1333834303	0.02578131	0.05428857	0	CX
26	0.03432835	-0.00703721	-20.4997035978	0.02578131	0.0596867	0	CX
52	0.05782383	-0.03053269	-52.8029533844	0.02578131	0.0596867	0	CX
156	0.07442508	-0.04713394	-63.3307213106	0.01417781	0.1031112	0.00744319	CX
260	7.931E-5	0.02721183	34310.7174379	4.209E-5	1.24672987	272.81714103	CX

Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741823400	0.02771149	-0.000225	-0.81	0.02791258	0.02839967	0.02666621
1741737000	0.02793671	0.00057578	2.10	0.02704047	0.02851366	0.02578131
1741650600	0.02736093	-0.001853	-6.34	0.03792628	0.03864455	0.02633775
1741564200	0.02921347	-0.002686	-8.42	0.0319909	0.03212104	0.02901558
1741477800	0.03189988	0.00082689	2.66	0.03107096	0.0324367	0.03062327
1741391400	0.03107299	-0.000965	-3.01	0.03792628	0.03864455	0.0307441
1741305000	0.03203787	-0.000659	-2.02	0.03258893	0.03372931	0.03169661
1741218600	0.03269697	0.00113645	3.60	0.03148927	0.03299024	0.03133617
1741132200	0.03156052	0.00023162	0.74	0.03116678	0.03227487	0.02925651
1741045800	0.0313289	-0.005253	-14.36	0.03792628	0.03864455	0.03050942
1740959400	0.0365822	0.0044712	13.92	0.03220013	0.03707002	0.03166361
1740873000	0.032111	-0.000373	-1.15	0.03244542	0.03312531	0.0311944
1740786600	0.03248439	-0.000994	-2.97	0.03353578	0.03357591	0.03023389
1740700200	0.03347805	-0.000391	-1.15	0.03404584	0.0345703	0.03252816
1740613800	0.03386874	-0.002449	-6.74	0.03625999	0.03637413	0.0329075
1740527400	0.03631786	-0.000265	-0.72	0.03658278	0.03676206	0.0341152
1740441000	0.03658322	-0.004406	-10.75	0.03792628	0.03978114	0.03630565
1740354600	0.04098884	0.0007683	1.91	0.04019801	0.04128981	0.03993512
1740268200	0.04022054	0.00153397	3.97	0.03869472	0.0406393	0.03861126
1740181800	0.03868657	-0.001184	-2.97	0.03981793	0.04132108	0.03806804
1740095400	0.03987057	0.00039666	1.00	0.03949354	0.04024279	0.03939133
1740009000	0.03947391	0.00072133	1.86	0.03882121	0.03977606	0.03862202
1739922600	0.03875258	-0.001095	-2.75	0.03988598	0.03998732	0.03790476
1739836200	0.03984774	0.00116437	3.01	0.03792628	0.04140061	0.03744704
1739749800	0.03868337	-0.000437	-1.12	0.03916886	0.03962877	0.0386258
1739663400	0.03912016	-0.000516	-1.30	0.03963734	0.03982709	0.03892794
1739577000	0.03963618	0.00072046	1.85	0.03886556	0.04054028	0.03875113
1739490600	0.03891572	-0.000853	-2.14	0.03976879	0.04007209	0.03799985
1739404200	0.03976864	0.00189762	5.01	0.03792628	0.04058521	0.0372128
1739317800	0.03787102	-0.000789	-2.04	0.03874255	0.03960855	0.03757325
1739231400	0.03866011	0.00040988	1.07	0.04843463	0.04988005	0.03824368
1739145000	0.03825023	-9.7E-5	-0.25	0.03826201	0.0389922	0.03691342
1739058600	0.03834735	0.00018145	0.48	0.03813972	0.03871347	0.03765758
1738972200	0.0381659	-0.000784	-2.01	0.03919635	0.04068655	0.03733959
1738885800	0.0389496	-0.001573	-3.88	0.04056383	0.04152144	0.03877687
1738799400	0.04052268	0.00095891	2.42	0.03966919	0.04104365	0.03946141
1738713000	0.03956377	-0.002339	-5.58	0.0419255	0.04202568	0.03833907
1738626600	0.04190268	0.00053508	1.29	0.04843463	0.04988005	0.03622946
1738540200	0.0413676	-0.004098	-9.01	0.04539358	0.04595323	0.04010582
1738453800	0.04546541	-0.002344	-4.90	0.04799334	0.04838635	0.04512707
1738367400	0.04780911	0.00051544	1.09	0.04729265	0.04996903	0.04673883
1738281000	0.04729367	0.00195301	4.31	0.04522172	0.04773322	0.04497076
1738194600	0.04534066	0.00068745	1.54	0.04493528	0.04604803	0.04451246
1738108200	0.04465321	-0.001397	-3.03	0.04652916	0.04683261	0.04422675
1738021800	0.04605021	-0.001016	-2.16	0.04843463	0.04988005	0.044143
1737935400	0.04706583	-0.001251	-2.59	0.04818003	0.04884843	0.04706583
1737849000	0.04831671	0.00016038	0.33	0.04813277	0.04869853	0.04759814
1737762600	0.04815633	-0.00027	-0.56	0.04853582	0.04967227	0.0476467
1737676200	0.04842619	0.0012484	2.65	0.0471631	0.04863557	0.04640673
1737589800	0.04717779	-0.00112	-2.32	0.04845644	0.04892913	0.04697626
1737503400	0.04829809	0.00089348	1.88	0.04751599	0.04890994	0.04660767
1737417000	0.04740461	0.00052838	1.13	0.04843463	0.04988005	0.04697684
1737330600	0.04687623	-0.001263	-2.62	0.04794012	0.05006383	0.04550089
1737244200	0.04813961	-0.002462	-4.87	0.05054772	0.05081802	0.04700113
1737157800	0.05060167	0.00259525	5.41	0.04807898	0.05126149	0.04807898
1737071400	0.04800642	-0.002022	-4.04	0.05009117	0.05023511	0.0475029
1736985000	0.05002879	0.00313075	6.68	0.04685122	0.05051733	0.04632967
1736898600	0.04689804	0.00139613	3.07	0.0455765	0.04728422	0.04547515
1736812200	0.04550191	-0.001935	-4.08	0.04843463	0.04988005	0.04284458
1736725800	0.04743675	-0.00037	-0.77	0.04772275	0.04793081	0.04691825
1736639400	0.04780664	0.00022071	0.46	0.04748982	0.04822801	0.04685834
1736553000	0.04758593	0.0008724	1.87	0.04843463	0.04988005	0.04652901
1736466600	0.04671353	-0.001703	-3.52	0.04831438	0.04877791	0.04606141
1736380200	0.04841703	-0.000686	-1.40	0.04916003	0.04961673	0.04671629
1736293800	0.04910347	-0.004495	-8.39	0.05364227	0.05380788	0.04883026
1736207400	0.05359836	0.00067844	1.28	0.04843463	0.05428857	0.04817363
1736121000	0.05291992	-0.000257	-0.48	0.0531514	0.05334915	0.05236275
1736034600	0.05317685	0.00076001	1.45	0.05244185	0.05335627	0.0519786
1735948200	0.05241684	0.00230357	4.60	0.05018829	0.05274283	0.04981287
1735861800	0.05011327	0.00139192	2.86	0.04843463	0.05075535	0.04817363
1735775400	0.04872135	0.00026113	0.54	0.04850224	0.04895109	0.04815444
1735689000	0.04846022	-0.000296	-0.61	0.04879798	0.05005075	0.04817509
1735602600	0.04875596	-2.5E-5	-0.05	0.04843463	0.04988005	0.04798505
1735516200	0.04878097	-0.000585	-1.19	0.04936068	0.04952047	0.04831961
1735429800	0.04936548	0.00101533	2.10	0.04841034	0.04950971	0.04832834
1735343400	0.04835015	-6.7E-5	-0.14	0.04843463	0.04988005	0.04805659
1735257000	0.04841674	-0.002358	-4.64	0.05098029	0.05104615	0.04802067
1735170600	0.05077469	-2.2E-5	-0.04	0.05069763	0.05148163	0.050049
1735084200	0.05079636	0.00112947	2.27	0.04965715	0.05136792	0.04883244
1734997800	0.04966689	0.00207631	4.36	0.04969248	0.05020545	0.04753402
1734911400	0.04759058	-0.00089	-1.84	0.04869576	0.04932578	0.04722112
1734825000	0.04848086	-0.001915	-3.80	0.05050759	0.05166323	0.04787876
1734738600	0.05039593	0.00037354	0.75	0.04969248	0.05073369	0.04529966
1734652200	0.05002239	-0.002697	-5.12	0.05261793	0.05403165	0.04849875
1734565800	0.05271927	-0.003694	-6.55	0.05652628	0.05674714	0.05267493
1734479400	0.05641287	-0.001698	-2.92	0.0578106	0.05875672	0.0559774
1734393000	0.05811085	0.00063569	1.11	0.04621902	0.0596867	0.0385941
1734306600	0.05747516	0.00127036	2.26	0.05629902	0.05747516	0.05576598
1734220200	0.0562048	-0.000538	-0.95	0.05685576	0.05733122	0.05562262
1734133800	0.05674293	0.00035856	0.64	0.05651596	0.05763132	0.05606493