# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
1.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | SCAM/ETH | https://info.uniswap.org/#/tokens/0x590f00edc668d5af987c6076c7302c42b6fe9dd3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x590f00edc668d5af987c6076c7302c42b6fe9dd3 | 0 | 20 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SCAM/USDT | https://poloniex.com/exchange#USDT_SCAM | USDT | 2 | https://poloniex.com/exchange#USDT_SCAM | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00043056 | -5.88E-6 | -1.36566332219 | 0.00036152 | 0.00045551 | 0 | CX |
12 | 0.00027414 | 0.00015054 | 54.9135478223 | 0.00026636 | 0.00048919 | 0 | CX |
26 | 0.00056708 | -0.0001424 | -25.1110954363 | 0.00023783 | 0.00073447 | 0 | CX |
52 | 0.00053239 | -0.00010771 | -20.2314093052 | 0.00023783 | 0.00073447 | 0 | CX |
156 | 0.11096381 | -0.11053913 | -99.6172806251 | 0.00023783 | 0.21705841 | 0.00640068 | CX |
260 | 0 | 0 | 0 | 0 | 0.5235792 | 0.00654506 | CX |
Some Crypto’s aren’t memes, everything else is not what it seems!
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752364200 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00042467 | 0 | 0.00 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
1751241000 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00042467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00042467 | 0 | 0.00 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
1750981800 | 0.00042467 | 0 | 0.00 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
1750895400 | 0.00042467 | 9.0E-6 | 2.16 | 0.00043874 | 0.00043874 | 0.00042467 | 0 |
1750809000 | 0.00041593 | 4.0E-6 | 0.97 | 0.00041051 | 0.00042163 | 0.00040534 | 0 |
1750722600 | 0.00041238 | 3.4E-5 | 8.98 | 0.00037822 | 0.00041363 | 0.00037356 | 0 |
1750636200 | 0.00037846 | 5.4E-7 | 0.14 | 0.00039303 | 0.00039319 | 0.00036152 | 0 |
1750549800 | 0.00037792 | -3.1E-5 | -7.58 | 0.00040837 | 0.00041599 | 0.00037792 | 0 |
1750463400 | 0.00040911 | -2.0E-5 | -4.66 | 0.00042967 | 0.00043621 | 0.00040326 | 0 |
1750377000 | 0.00042907 | 4.5E-7 | 0.10 | 0.00042893 | 0.00043263 | 0.0004229 | 0 |
1750290600 | 0.00042862 | 8.1E-7 | 0.19 | 0.00042748 | 0.00043237 | 0.00041977 | 0 |
1750204200 | 0.00042781 | -9.0E-6 | -2.06 | 0.00043105 | 0.00044446 | 0.00041778 | 0 |
1750117800 | 0.00043642 | 3.0E-6 | 0.69 | 0.00043293 | 0.00045551 | 0.00042808 | 0 |
1750031400 | 0.00043318 | 1.0E-6 | 0.23 | 0.00043056 | 0.00043442 | 0.00042378 | 0 |
1749945000 | 0.00043175 | -7.0E-6 | -1.60 | 0.00043874 | 0.00043874 | 0.00042368 | 0 |
1749858600 | 0.00043855 | -1.2E-5 | -2.66 | 0.0004508 | 0.0004508 | 0.00041879 | 0 |
1749772200 | 0.00045097 | -2.1E-5 | -4.45 | 0.00047031 | 0.00047337 | 0.0004458 | 0 |
1749685800 | 0.00047159 | -6.0E-6 | -1.26 | 0.00047851 | 0.00048919 | 0.0004677 | 0 |
1749599400 | 0.00047728 | 1.9E-5 | 4.15 | 0.00030999 | 0.00047999 | 0.00030956 | 0 |
1749513000 | 0.00045787 | 3.1E-5 | 7.27 | 0.00030999 | 0.00045802 | 0.00030956 | 0 |
1749426600 | 0.00042648 | -3.0E-6 | -0.70 | 0.00042908 | 0.00043283 | 0.00042409 | 0 |
1749340200 | 0.00042963 | 7.0E-6 | 1.66 | 0.00042087 | 0.00043227 | 0.00041827 | 0 |
1749253800 | 0.00042227 | 1.2E-5 | 2.92 | 0.000409 | 0.0004304 | 0.00040538 | 0 |
1749167400 | 0.00041072 | -3.3E-5 | -7.44 | 0.00044434 | 0.000449 | 0.00040782 | 0 |
1749081000 | 0.00044373 | 3.0E-6 | 0.68 | 0.00044195 | 0.00045485 | 0.00043974 | 0 |
1748994600 | 0.00044104 | -3.0E-6 | -0.68 | 0.00044298 | 0.00045086 | 0.00044009 | 0 |
1748908200 | 0.00044406 | 1.3E-5 | 3.01 | 0.00043162 | 0.00044445 | 0.00042117 | 0 |
1748821800 | 0.00043123 | 8.8E-7 | 0.20 | 0.00042996 | 0.00043312 | 0.00042147 | 0 |
1748735400 | 0.00043035 | 1.0E-6 | 0.23 | 0.00042999 | 0.0004337 | 0.00042252 | 0 |
1748649000 | 0.00042904 | -1.7E-5 | -3.81 | 0.00044778 | 0.00045005 | 0.00042722 | 0 |
1748562600 | 0.00044577 | -9.0E-6 | -1.98 | 0.0004556 | 0.0004739 | 0.00044577 | 0 |
1748476200 | 0.00045439 | 2.0E-6 | 0.44 | 0.00045177 | 0.00045728 | 0.00044378 | 0 |
1748389800 | 0.00045282 | 1.7E-5 | 3.90 | 0.00043612 | 0.00046113 | 0.00042878 | 0 |
1748303400 | 0.00043595 | 3.0E-6 | 0.69 | 0.00043382 | 0.00044126 | 0.00043057 | 0 |
1748217000 | 0.00043315 | 3.0E-6 | 0.70 | 0.00043078 | 0.0004337 | 0.00042006 | 0 |
1748130600 | 0.0004301 | 3.0E-6 | 0.70 | 0.00042951 | 0.00043787 | 0.00042772 | 0 |
1748044200 | 0.00042688 | -2.6E-5 | -5.74 | 0.00045333 | 0.00046386 | 0.00042655 | 0 |
1747957800 | 0.00045319 | 1.7E-5 | 3.90 | 0.00043462 | 0.00045748 | 0.00043372 | 0 |
1747871400 | 0.00043572 | 6.0E-6 | 1.40 | 0.00042915 | 0.00044426 | 0.00041884 | 0 |
1747785000 | 0.00042957 | -8.2E-7 | -0.19 | 0.00042996 | 0.00043988 | 0.00041597 | 0 |
1747698600 | 0.00043039 | 1.2E-5 | 2.87 | 0.00042472 | 0.00043081 | 0.0004003 | 0 |
1747612200 | 0.0004182 | -3.0E-6 | -0.71 | 0.0004218 | 0.00043967 | 0.00039931 | 0 |
1747525800 | 0.00042085 | -1.2E-5 | -2.77 | 0.00043049 | 0.00043074 | 0.00041674 | 0 |
1747439400 | 0.00043277 | -4.6E-7 | -0.11 | 0.00043316 | 0.00044952 | 0.00043109 | 0 |
1747353000 | 0.00043323 | -1.0E-5 | -2.26 | 0.00044453 | 0.00044933 | 0.00042169 | 0 |
1747266600 | 0.00044291 | -1.2E-5 | -2.64 | 0.00045567 | 0.00046275 | 0.00043384 | 0 |
1747180200 | 0.0004554 | 3.2E-5 | 7.55 | 0.00042454 | 0.00046484 | 0.0004116 | 0 |
1747093800 | 0.00042388 | -2.0E-6 | -0.47 | 0.00042697 | 0.0004457 | 0.00041208 | 0 |
1747007400 | 0.00042616 | -1.4E-5 | -3.18 | 0.00030999 | 0.00042874 | 0.00030956 | 0 |
1746921000 | 0.00044001 | 4.2E-5 | 10.55 | 0.00030999 | 0.00044052 | 0.00030956 | 0 |
1746834600 | 0.00039792 | 2.4E-5 | 6.42 | 0.00037364 | 0.00042138 | 0.00037174 | 0 |
1746748200 | 0.00037358 | 6.6E-5 | 21.43 | 0.00030798 | 0.00037679 | 0.00030757 | 0 |
1746661800 | 0.00030799 | -8.3E-7 | -0.27 | 0.00030962 | 0.00031421 | 0.0003043 | 0 |
1746575400 | 0.00030882 | -9.2E-7 | -0.30 | 0.00030937 | 0.00030937 | 0.00029837 | 0 |
1746489000 | 0.00030974 | 3.0E-6 | 0.98 | 0.00030783 | 0.00031117 | 0.00030331 | 0 |
1746402600 | 0.00030698 | -5.0E-6 | -1.60 | 0.00031258 | 0.00031411 | 0.00030692 | 0 |
1746316200 | 0.00031178 | -1.0E-6 | -0.32 | 0.00031333 | 0.00031402 | 0.0003083 | 0 |
1746229800 | 0.00031305 | 5.5E-7 | 0.18 | 0.00031263 | 0.00031762 | 0.00030848 | 0 |
1746143400 | 0.0003125 | 8.0E-6 | 2.62 | 0.00030557 | 0.00031786 | 0.00030494 | 0 |
1746057000 | 0.00030494 | 1.0E-7 | 0.03 | 0.00030567 | 0.00030871 | 0.00029625 | 0 |
1745970600 | 0.00030484 | -1.0E-6 | -0.33 | 0.00030592 | 0.00031302 | 0.00030304 | 0 |
1745884200 | 0.00030589 | 9.2E-7 | 0.30 | 0.00030443 | 0.00030985 | 0.0002979 | 0 |
1745797800 | 0.00030497 | -5.0E-6 | -1.62 | 0.00031066 | 0.00031414 | 0.00030377 | 0 |
1745711400 | 0.00030952 | 6.0E-6 | 1.97 | 0.00030488 | 0.00031239 | 0.00030299 | 0 |
1745625000 | 0.00030401 | 3.0E-6 | 1.00 | 0.00030094 | 0.00031046 | 0.00029598 | 0 |
1745538600 | 0.00030092 | -2.4E-5 | -7.38 | 0.00030999 | 0.00032718 | 0.00029702 | 0 |
1745452200 | 0.00032542 | 0 | 0.00 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
1745365800 | 0.00032542 | 5.8E-5 | 21.67 | 0.00030999 | 0.00032718 | 0.00030956 | 0 |
1745279400 | 0.00026764 | -2.0E-6 | -0.74 | 0.00027073 | 0.00028147 | 0.00026656 | 0 |
1745193000 | 0.00026949 | -5.0E-6 | -1.82 | 0.00027414 | 0.00027516 | 0.00026636 | 0 |
1745106600 | 0.00027467 | 4.0E-6 | 1.48 | 0.00027011 | 0.00027566 | 0.00026958 | 0 |
1745020200 | 0.00027034 | 1.0E-6 | 0.37 | 0.00026925 | 0.000272 | 0.00026761 | 0 |
1744933800 | 0.00026902 | 6.0E-7 | 0.22 | 0.00026875 | 0.00027453 | 0.00026595 | 0 |
1744847400 | 0.00026842 | -1.0E-6 | -0.37 | 0.0002692 | 0.00027376 | 0.00026208 | 0 |
1744761000 | 0.00026992 | -5.0E-6 | -1.82 | 0.00027595 | 0.0002821 | 0.00026979 | 0 |
1744674600 | 0.00027517 | 5.0E-6 | 1.85 | 0.00027139 | 0.00028695 | 0.00027139 | 0 |
1744588200 | 0.00027066 | -9.0E-6 | -3.22 | 0.00027958 | 0.00028001 | 0.00026656 | 0 |
1744501800 | 0.0002799 | 1.3E-5 | 4.88 | 0.00026643 | 0.00028325 | 0.00026293 | 0 |